Indicators

Ferguson Plc (NY: FERG )

210.94 -1.62 (-0.76%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	207.23	210.20	205.95	209.99	2,458,145	-0.50(-0.24%)
Feb 28, 2024	208.44	210.78	208.30	210.49	1,027,480	+2.22(+1.07%)
Feb 27, 2024	209.84	210.02	207.46	208.26	1,163,982	-1.21(-0.58%)
Feb 26, 2024	207.35	209.60	206.68	209.48	1,023,674	+3.35(+1.62%)
Feb 23, 2024	206.62	206.84	204.06	206.13	1,082,755	+0.32(+0.15%)
Feb 22, 2024	201.75	206.05	201.75	205.81	957,394	+5.39(+2.69%)
Feb 21, 2024	199.72	202.05	199.29	200.42	1,145,178	-0.26(-0.13%)
Feb 20, 2024	196.14	201.17	195.72	200.68	1,798,093	+3.06(+1.55%)
Feb 16, 2024	196.59	199.17	196.31	197.62	1,377,129	+0.60(+0.30%)
Feb 15, 2024	193.26	197.22	192.20	197.02	1,229,316	+4.81(+2.50%)
Feb 14, 2024	192.25	192.45	190.69	192.22	945,092	+2.40(+1.27%)
Feb 13, 2024	191.17	192.43	189.01	189.81	1,388,765	-6.82(-3.47%)
Feb 12, 2024	197.44	197.63	195.78	196.63	1,127,230	-0.66(-0.33%)
Feb 09, 2024	195.47	198.15	195.41	197.29	1,543,761	+1.01(+0.52%)
Feb 08, 2024	192.98	196.53	192.00	196.28	1,019,077	+3.79(+1.97%)
Feb 07, 2024	192.69	193.66	191.73	192.48	1,092,982	+1.01(+0.53%)
Feb 06, 2024	189.01	191.58	188.94	191.47	862,331	+3.08(+1.63%)
Feb 05, 2024	188.68	188.69	186.34	188.39	636,988	-2.25(-1.18%)
Feb 02, 2024	188.64	191.34	187.72	190.64	766,268	+0.28(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.