Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.683 6.700 6.649 6.672 123,997 +0.02(+0.34%)
Feb 27, 2014 6.643 6.669 6.626 6.649 151,424 -0.01(-0.09%)
Feb 26, 2014 6.621 6.655 6.592 6.655 135,793 +0.07(+1.13%)
Feb 25, 2014 6.621 6.621 6.552 6.581 135,656 -0.01(-0.17%)
Feb 24, 2014 6.592 6.638 6.569 6.592 148,845 +0.02(+0.35%)
Feb 21, 2014 6.609 6.609 6.524 6.569 116,207 -0.01(-0.17%)
Feb 20, 2014 6.564 6.581 6.524 6.581 119,609 +0.04(+0.61%)
Feb 19, 2014 6.558 6.621 6.524 6.541 152,052 +0.01(+0.09%)
Feb 18, 2014 6.524 6.575 6.524 6.535 125,848 +0.05(+0.70%)
Feb 14, 2014 6.478 6.490 6.490 6.490 79,331 +0.03(+0.53%)
Feb 13, 2014 6.410 6.495 6.359 6.455 177,384 +0.04(+0.67%)
Feb 12, 2014 6.421 6.433 6.398 6.413 56,039 +0.03(+0.49%)
Feb 11, 2014 6.330 6.387 6.319 6.381 103,634 +0.09(+1.36%)
Feb 10, 2014 6.279 6.296 6.256 6.296 92,422 +0.02(+0.27%)
Feb 07, 2014 6.233 6.290 6.210 6.279 115,367 +0.10(+1.66%)
Feb 06, 2014 6.159 6.199 6.159 6.176 108,743 +0.05(+0.74%)
Feb 05, 2014 6.136 6.148 6.110 6.131 107,781 -0.01(-0.09%)
Feb 04, 2014 6.096 6.136 6.069 6.136 173,629 +0.05(+0.84%)
Feb 03, 2014 6.233 6.233 6.062 6.085 267,140 -0.12(-1.93%)
Jan 31, 2014 6.182 6.228 6.138 6.205 179,177 -0.03(-0.46%)
Jan 30, 2014 6.256 6.262 6.216 6.233 139,842 +0.02(+0.37%)
Jan 29, 2014 6.250 6.250 6.193 6.210 112,890 -0.07(-1.09%)
Jan 28, 2014 6.267 6.302 6.256 6.279 168,473 +0.03(+0.46%)
Jan 27, 2014 6.381 6.381 6.245 6.250 219,222 -0.15(-2.32%)
Jan 24, 2014 6.541 6.541 6.381 6.398 122,138 -0.14(-2.09%)
Jan 23, 2014 6.547 6.552 6.501 6.535 155,539 -0.01(-0.17%)
Jan 22, 2014 6.512 6.558 6.512 6.547 118,170 +0.02(+0.26%)
Jan 21, 2014 6.564 6.575 6.512 6.529 81,697 +0.01(+0.20%)
Jan 17, 2014 6.547 6.517 6.517 6.517 72,661 -0.01(-0.11%)
Jan 16, 2014 6.507 6.529 6.484 6.524 104,601 +0.01(+0.17%)
Jan 15, 2014 6.490 6.515 6.484 6.512 63,636 +0.04(+0.62%)
Jan 14, 2014 6.433 6.484 6.433 6.473 83,604 +0.03(+0.53%)
Jan 13, 2014 6.512 6.512 6.433 6.438 100,936 -0.07(-1.14%)
Jan 10, 2014 6.461 6.512 6.461 6.512 92,322 +0.04(+0.62%)
Jan 09, 2014 6.461 6.472 6.440 6.472 69,974 +0.01(+0.12%)
Jan 08, 2014 6.410 6.473 6.404 6.465 137,544 +0.03(+0.50%)
Jan 07, 2014 6.347 6.433 6.347 6.433 109,096 +0.10(+1.53%)
Jan 06, 2014 6.376 6.393 6.319 6.336 253,996 -0.02(-0.36%)
Jan 03, 2014 6.461 6.488 6.353 6.359 350,973 -0.11(-1.76%)
Jan 02, 2014 6.427 6.507 6.370 6.473 245,224 +0.01(+0.18%)
Dec 31, 2013 6.507 6.461 6.461 6.461 245,364 -0.06(-0.96%)
Dec 30, 2013 6.558 6.569 6.495 6.524 113,829 -0.04(-0.61%)
Dec 27, 2013 6.598 6.632 6.529 6.564 77,019 -0.03(-0.52%)
Dec 26, 2013 6.581 6.604 6.552 6.598 119,742 +0.07(+1.05%)
Dec 24, 2013 6.490 6.583 6.490 6.529 47,328 +0.02(+0.26%)
Dec 23, 2013 6.598 6.598 6.484 6.512 188,516 -0.02(-0.35%)
Dec 20, 2013 6.552 6.581 6.501 6.535 133,618 +0.03(+0.44%)
Dec 19, 2013 6.541 6.557 6.501 6.507 129,636 -0.04(-0.61%)
Dec 18, 2013 6.524 6.558 6.485 6.547 120,715 +0.02(+0.26%)
Dec 17, 2013 6.519 6.558 6.424 6.530 104,848 +0.04(+0.60%)
Dec 16, 2013 6.624 6.630 6.369 6.491 239,285 +0.12(+1.92%)
Dec 13, 2013 6.396 6.463 6.319 6.369 109,751 +0.04(+0.70%)
Dec 12, 2013 6.302 6.357 6.300 6.324 99,153 +0.01(+0.18%)
Dec 11, 2013 6.307 6.324 6.291 6.313 148,717 +0.01(+0.18%)
Dec 10, 2013 6.285 6.307 6.273 6.302 111,938 +0.03(+0.44%)
Dec 09, 2013 6.324 6.324 6.252 6.274 145,745 -0.04(-0.70%)
Dec 06, 2013 6.263 6.346 6.263 6.319 91,514 +0.08(+1.34%)
Dec 05, 2013 6.257 6.274 6.224 6.235 96,977 -0.03(-0.44%)
Dec 04, 2013 6.246 6.268 6.224 6.263 123,275 +0.01(+0.09%)
Dec 03, 2013 6.235 6.274 6.230 6.257 115,756 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.