Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.474 7.537 7.468 7.474 95,388 -0.01(-0.17%)
Feb 26, 2015 7.512 7.564 7.487 7.487 65,436 -0.05(-0.66%)
Feb 25, 2015 7.530 7.562 7.512 7.537 99,881 -0.01(-0.17%)
Feb 24, 2015 7.543 7.580 7.493 7.549 101,273 +0.02(+0.33%)
Feb 23, 2015 7.543 7.580 7.506 7.524 95,909 -0.04(-0.49%)
Feb 20, 2015 7.512 7.562 7.474 7.562 50,895 +0.04(+0.50%)
Feb 19, 2015 7.424 7.524 7.424 7.524 50,233 +0.10(+1.34%)
Feb 18, 2015 7.487 7.506 7.424 7.424 103,093 -0.06(-0.83%)
Feb 17, 2015 7.518 7.537 7.487 7.487 64,596 -0.06(-0.83%)
Feb 13, 2015 7.587 7.549 7.549 7.549 122,615 +0.00(+0.00%)
Feb 12, 2015 7.456 7.618 7.456 7.549 105,170 +0.07(+0.92%)
Feb 11, 2015 7.424 7.481 7.393 7.481 92,222 +0.04(+0.50%)
Feb 10, 2015 7.375 7.443 7.337 7.443 97,042 +0.12(+1.71%)
Feb 09, 2015 7.343 7.357 7.318 7.318 95,300 -0.02(-0.34%)
Feb 06, 2015 7.387 7.393 7.343 7.343 63,234 -0.08(-1.09%)
Feb 05, 2015 7.356 7.431 7.356 7.424 51,187 +0.09(+1.19%)
Feb 04, 2015 7.356 7.375 7.331 7.337 68,877 -0.04(-0.51%)
Feb 03, 2015 7.281 7.387 7.281 7.375 64,128 +0.12(+1.72%)
Feb 02, 2015 7.212 7.250 7.200 7.250 76,550 +0.04(+0.61%)
Jan 30, 2015 7.200 7.261 7.200 7.206 60,698 -0.07(-1.03%)
Jan 29, 2015 7.275 7.281 7.181 7.281 156,588 +0.03(+0.36%)
Jan 28, 2015 7.350 7.356 7.253 7.255 88,555 -0.08(-1.03%)
Jan 27, 2015 7.318 7.368 7.275 7.331 95,575 -0.02(-0.34%)
Jan 26, 2015 7.293 7.381 7.293 7.356 156,260 +0.07(+1.03%)
Jan 23, 2015 7.250 7.310 7.177 7.281 134,114 -0.01(-0.17%)
Jan 22, 2015 7.187 7.306 7.156 7.293 138,002 +0.11(+1.47%)
Jan 21, 2015 7.119 7.188 7.119 7.188 61,458 +0.06(+0.80%)
Jan 20, 2015 7.100 7.150 7.089 7.131 74,452 +0.07(+1.06%)
Jan 16, 2015 6.957 7.119 6.957 7.056 139,848 +0.01(+0.18%)
Jan 15, 2015 7.013 7.044 6.950 7.044 101,891 +0.06(+0.89%)
Jan 14, 2015 6.988 7.000 6.950 6.981 141,761 -0.05(-0.71%)
Jan 13, 2015 7.081 7.125 7.019 7.031 105,801 -0.03(-0.44%)
Jan 12, 2015 7.125 7.144 7.056 7.063 55,717 -0.06(-0.88%)
Jan 09, 2015 7.175 7.175 7.125 7.125 81,814 -0.02(-0.35%)
Jan 08, 2015 7.031 7.150 7.031 7.150 106,914 +0.16(+2.23%)
Jan 07, 2015 7.025 7.056 6.988 6.994 105,516 -0.02(-0.27%)
Jan 06, 2015 7.069 7.119 7.006 7.013 60,554 -0.06(-0.79%)
Jan 05, 2015 7.181 7.187 7.044 7.069 98,486 -0.16(-2.24%)
Jan 02, 2015 7.287 7.298 7.200 7.231 92,024 -0.09(-1.28%)
Dec 31, 2014 7.300 7.325 7.325 7.325 115,563 +0.07(+1.03%)
Dec 30, 2014 7.275 7.275 7.200 7.250 103,949 -0.07(-0.94%)
Dec 29, 2014 7.350 7.362 7.288 7.318 93,341 -0.04(-0.51%)
Dec 26, 2014 7.375 7.406 7.356 7.356 68,919 -0.01(-0.08%)
Dec 24, 2014 7.350 7.362 7.362 7.362 58,021 -0.01(-0.17%)
Dec 23, 2014 7.387 7.393 7.337 7.375 91,447 +0.01(+0.17%)
Dec 22, 2014 7.375 7.406 7.342 7.362 92,134 -0.02(-0.25%)
Dec 19, 2014 7.300 7.399 7.300 7.381 51,838 +0.10(+1.37%)
Dec 18, 2014 7.141 7.305 7.141 7.281 122,394 +0.22(+3.11%)
Dec 17, 2014 6.946 7.074 6.873 7.062 255,805 +0.12(+1.76%)
Dec 16, 2014 7.019 7.068 6.928 6.940 172,072 -0.11(-1.56%)
Dec 15, 2014 7.159 7.159 7.025 7.049 136,176 -0.11(-1.53%)
Dec 12, 2014 7.220 7.269 7.159 7.159 107,761 -0.10(-1.34%)
Dec 11, 2014 7.263 7.324 7.257 7.257 113,287 -0.01(-0.17%)
Dec 10, 2014 7.360 7.360 7.250 7.269 121,319 -0.11(-1.49%)
Dec 09, 2014 7.458 7.458 7.364 7.378 147,294 -0.12(-1.54%)
Dec 08, 2014 7.543 7.561 7.476 7.494 80,217 -0.04(-0.49%)
Dec 05, 2014 7.512 7.567 7.512 7.531 62,814 +0.00(+0.00%)
Dec 04, 2014 7.567 7.579 7.525 7.531 66,269 -0.02(-0.24%)
Dec 03, 2014 7.555 7.592 7.537 7.549 60,769 -0.02(-0.24%)
Dec 02, 2014 7.573 7.579 7.549 7.567 66,492 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.