Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.89	13.92	13.52	13.53	21,550,270	-0.31(-2.27%)
Feb 27, 2018	14.13	14.26	13.84	13.85	13,043,374	-0.25(-1.79%)
Feb 26, 2018	13.98	14.15	13.80	14.10	16,907,498	+0.15(+1.10%)
Feb 23, 2018	13.88	13.96	13.76	13.95	11,617,494	+0.18(+1.28%)
Feb 22, 2018			13.61	13.77	17,848,706	+0.06(+0.45%)
Feb 21, 2018	14.15	14.25	13.70	13.71	15,453,943	-0.44(-3.09%)
Feb 20, 2018	14.40	14.48	14.08	14.15	17,708,216	-0.35(-2.43%)
Feb 16, 2018		14.50	14.50	14.50	0	-0.15(-1.05%)
Feb 15, 2018	14.49	14.86	14.10	14.65	33,415,430	+1.19(+8.82%)
Feb 14, 2018	13.17	13.66	13.03	13.47	24,408,250	+0.28(+2.15%)
Feb 13, 2018	12.75	13.30	12.60	13.18	21,696,964	+0.34(+2.69%)
Feb 12, 2018	12.29	12.98	12.29	12.84	16,747,502	+0.60(+4.88%)
Feb 09, 2018	12.54	12.58	11.83	12.24	25,326,836	-0.17(-1.36%)
Feb 08, 2018	13.03	13.07	12.40	12.41	15,528,800	-0.66(-5.04%)
Feb 07, 2018	13.03	13.19	13.00	13.07	10,938,836	-0.01(-0.06%)
Feb 06, 2018	12.76	13.15	12.55	13.07	17,232,312	+0.02(+0.12%)
Feb 05, 2018	13.51	13.63	12.97	13.06	19,026,492	-0.52(-3.84%)
Feb 02, 2018	13.64	14.00	13.56	13.58	17,815,904	-0.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.