Indicators

Cousins Properties Inc (NY: CUZ )

23.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.22	26.36	25.94	25.97	1,169,684	-0.09(-0.36%)
Feb 27, 2018	26.75	26.81	26.03	26.06	914,370	-0.69(-2.56%)
Feb 26, 2018	26.87	26.90	26.58	26.75	568,953	+0.00(+0.00%)
Feb 23, 2018	26.47	26.75	26.31	26.75	695,748	+0.44(+1.66%)
Feb 22, 2018		26.53		26.31	789,017	+0.28(+1.08%)
Feb 21, 2018	26.56	26.62	26.03	26.03	1,132,572	-0.50(-1.88%)
Feb 20, 2018	27.00	27.21	26.53	26.53	929,289	-0.44(-1.62%)
Feb 16, 2018		26.97	26.97	26.97	0	+0.31(+1.17%)
Feb 15, 2018	26.41	26.69	26.34	26.65	890,005	+0.40(+1.54%)
Feb 14, 2018	26.09	26.33	26.00	26.25	2,251,764	-0.06(-0.24%)
Feb 13, 2018	26.25	26.47	26.03	26.31	1,980,711	-0.03(-0.12%)
Feb 12, 2018	26.62	26.65	25.63	26.34	1,707,832	-0.22(-0.82%)
Feb 09, 2018	26.03	26.72	25.75	26.56	1,822,182	+0.62(+2.40%)
Feb 08, 2018	26.90	26.90	25.91	25.94	1,076,447	-0.53(-2.00%)
Feb 07, 2018	26.22	26.53	26.17	26.47	874,850	+0.06(+0.24%)
Feb 06, 2018	26.16	26.53	25.75	26.41	2,001,126	-0.45(-1.68%)
Feb 05, 2018	27.43	27.53	26.53	26.86	848,905	-0.64(-2.32%)
Feb 02, 2018	27.37	27.54	27.15	27.50	817,351	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.