Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0009 0.0011 0.0009 0.0011 56,000 +0.00(+10.00%)
Feb 26, 2016 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-16.67%)
Feb 25, 2016 0.0013 0.0013 0.0012 0.0012 215,000 -0.00(-25.00%)
Feb 23, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Feb 22, 2016 0.0010 0.0015 0.0010 0.0015 609,500 +0.00(+7.14%)
Feb 19, 2016 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+16.67%)
Feb 18, 2016 0.0009 0.0012 0.0009 0.0012 641,000 +0.00(+20.00%)
Feb 16, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Feb 12, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 09, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 08, 2016 0.0009 0.0009 0.0008 0.0008 175,000 -0.00(-11.11%)
Feb 05, 2016 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-25.00%)
Feb 04, 2016 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+20.00%)
Feb 03, 2016 0.0010 0.0010 0.0010 0.0010 230,000 -0.00(-23.08%)
Feb 02, 2016 0.0012 0.0013 0.0009 0.0013 1,360,000 -0.00(-16.67%)
Jan 29, 2016 0.0016 0.0016 0.0016 0 +0.00(+17.29%)
Jan 28, 2016 0.0016 0.0016 0.0013 0.0013 162,000 -0.00(-11.33%)
Jan 27, 2016 0.0015 0.0015 0.0015 0.0015 150,000 +0.00(+7.14%)
Jan 26, 2016 0.0013 0.0014 0.0013 0.0014 350,550 +0.00(+16.67%)
Jan 25, 2016 0.0012 0.0012 0.0012 0.0012 185,000 +0.00(+9.09%)
Jan 22, 2016 0.0013 0.0014 0.0011 0.0011 583,656 -0.00(-35.29%)
Jan 21, 2016 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Jan 20, 2016 0.0017 0.0017 0.0017 0.0017 29,041 +0.00(+6.25%)
Jan 19, 2016 0.0013 0.0016 0.0013 0.0016 1,007,344 +0.00(+0.00%)
Jan 15, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 12, 2016 0.0016 0.0016 0.0016 0 +0.00(+9.59%)
Jan 11, 2016 0.0014 0.0015 0.0014 0.0015 290,333 +0.00(+21.67%)
Jan 08, 2016 0.0012 0.0012 0.0012 0.0012 320,000 +0.00(+20.00%)
Jan 07, 2016 0.0012 0.0012 0.0010 0.0010 610,000 -0.00(-28.57%)
Jan 06, 2016 0.0012 0.0014 0.0012 0.0014 802,067 -0.00(-6.67%)
Jan 04, 2016 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Dec 31, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 30, 2015 0.0012 0.0013 0.0010 0.0010 709,612 -0.00(-23.08%)
Dec 29, 2015 0.0013 0.0013 0.0010 0.0013 485,000 +0.00(+0.00%)
Dec 28, 2015 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+18.18%)
Dec 23, 2015 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Dec 21, 2015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Dec 17, 2015 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Dec 15, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 14, 2015 0.0011 0.0014 0.0011 0.0014 715,000 +0.00(+16.67%)
Dec 11, 2015 0.0012 0.0012 0.0012 0.0012 501,000 +0.00(+9.09%)
Dec 10, 2015 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Dec 09, 2015 0.0011 0.0011 0.0011 0.0011 1,050,000 -0.00(-8.33%)
Dec 08, 2015 0.0012 0.0012 0.0012 0.0012 248,567 +0.00(+0.00%)
Dec 04, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 03, 2015 0.0012 0.0012 0.0012 0.0012 240,000 -0.00(-7.69%)
Dec 02, 2015 0.0013 0.0013 0.0013 0.0013 299,900 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.