Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

9.110 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.230 9.230 9.230 9.230 676 -0.36(-3.75%)
Feb 28, 2024 9.595 9.595 9.590 9.590 1,340 +0.08(+0.84%)
Feb 27, 2024 9.510 9.510 9.510 9.510 105 +0.05(+0.53%)
Feb 23, 2024 9.460 40 -0.66(-6.52%)
Feb 21, 2024 10.12 52 -0.01(-0.10%)
Feb 20, 2024 10.13 10.13 10.13 10.13 238 -0.38(-3.66%)
Feb 15, 2024 10.52 0 +0.07(+0.67%)
Feb 14, 2024 10.45 10.45 10.45 10.45 247 +0.14(+1.41%)
Feb 12, 2024 10.30 0 +0.14(+1.33%)
Feb 09, 2024 10.16 10.16 10.16 10.16 309 +0.50(+5.23%)
Feb 06, 2024 9.660 116 +0.04(+0.42%)
Feb 05, 2024 9.620 9.620 9.620 9.620 112 -0.02(-0.16%)
Feb 01, 2024 9.635 0 -0.33(-3.34%)
Jan 31, 2024 9.968 9.968 9.968 9.968 323 +0.34(+3.51%)
Jan 29, 2024 9.630 0 +0.12(+1.21%)
Jan 24, 2024 9.515 0 +0.18(+1.93%)
Jan 23, 2024 9.335 9.335 9.335 9.335 179 -0.01(-0.14%)
Jan 22, 2024 9.348 9.348 9.348 9.348 1,700 +0.03(+0.30%)
Jan 19, 2024 9.320 9.320 9.320 9.320 112 +0.30(+3.33%)
Jan 16, 2024 9.020 0 -0.50(-5.25%)
Jan 12, 2024 9.520 9.520 9.520 9.520 5,791 +0.12(+1.28%)
Jan 10, 2024 9.400 0 +0.19(+2.06%)
Jan 03, 2024 9.210 78 -0.09(-0.97%)
Dec 29, 2023 9.300 1 +0.08(+0.87%)
Dec 28, 2023 9.000 9.220 9.000 9.220 5,939 -0.15(-1.60%)
Dec 27, 2023 9.370 9.370 9.370 9.370 133 +0.34(+3.80%)
Dec 22, 2023 9.027 0 +0.31(+3.52%)
Dec 21, 2023 9.046 9.140 8.720 8.720 2,387 -0.14(-1.60%)
Dec 20, 2023 8.862 8.862 8.862 8.862 117 -0.27(-2.99%)
Dec 19, 2023 8.730 9.135 8.630 9.135 3,716 -0.42(-4.35%)
Dec 14, 2023 9.550 0 +0.62(+7.00%)
Dec 13, 2023 8.925 8.925 8.925 8.925 132 -0.06(-0.67%)
Dec 12, 2023 8.985 8.985 8.985 8.985 246 -0.44(-4.62%)
Dec 08, 2023 9.420 0 +0.13(+1.45%)
Dec 07, 2023 9.252 9.285 9.252 9.285 1,189 +0.04(+0.38%)
Dec 06, 2023 9.250 9.250 9.250 9.250 285 +0.50(+5.71%)
Dec 04, 2023 8.750 0 -0.25(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.