Indicators

Cisco Systems (NQ: CSCO )

48.06 +0.27 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.331	9.555	9.324	9.480	85,637,840	+0.16(+1.67%)
Feb 27, 2003	9.250	9.474	9.209	9.324	90,884,600	+0.16(+1.78%)
Feb 26, 2003	9.528	9.562	9.148	9.162	113,898,544	-0.39(-4.05%)
Feb 25, 2003	9.460	9.609	9.270	9.548	121,334,408	-0.23(-2.36%)
Feb 24, 2003	9.860	10.02	9.711	9.779	82,558,792	-0.17(-1.70%)
Feb 21, 2003	9.650	9.975	9.582	9.948	83,138,472	+0.28(+2.88%)
Feb 20, 2003	9.819	9.867	9.629	9.670	91,100,928	-0.11(-1.11%)
Feb 19, 2003	9.657	9.806	9.643	9.779	76,447,744	+0.07(+0.77%)
Feb 18, 2003	9.446	9.758	9.379	9.704	83,809,288	+0.43(+4.61%)
Feb 14, 2003	9.080	9.290	8.999	9.277	85,324,328	+0.25(+2.78%)
Feb 13, 2003	8.958	9.087	8.884	9.026	76,314,584	+0.07(+0.83%)
Feb 12, 2003	9.114	9.257	8.945	8.951	86,779,944	-0.18(-2.00%)
Feb 11, 2003	9.033	9.223	8.992	9.134	105,271,608	+0.22(+2.43%)
Feb 10, 2003	8.768	8.978	8.667	8.917	82,651,104	+0.20(+2.33%)
Feb 07, 2003	9.046	9.114	8.585	8.714	103,096,376	-0.27(-2.96%)
Feb 06, 2003	8.890	9.094	8.863	8.980	86,770,512	+0.03(+0.32%)
Feb 05, 2003	9.026	9.223	8.884	8.951	169,818,880	+0.00(+0.00%)
Feb 04, 2003	8.978	8.985	8.728	8.951	166,055,600	-0.19(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.