Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2010 10243 10345 10118 10334 230,200 +207.40(+2.05%)
Feb 26, 2010 10196 10312 10047 10126 219,800 -127.80(-1.25%)
Feb 25, 2010 10305 10334 10089 10254 221,800 -58.90(-0.57%)
Feb 24, 2010 10598 10639 10268 10313 212,000 -257.60(-2.44%)
Feb 23, 2010 10752 10774 10541 10570 150,200 -106.20(-0.99%)
Feb 20, 2010 10472 10677 10404 10677 244,800 +102.50(+0.97%)
Feb 19, 2010 10467 10574 10418 10574 197,400 +75.60(+0.72%)
Feb 18, 2010 10471 10552 10426 10499 198,800 +104.70(+1.01%)
Feb 17, 2010 10398 10430 10230 10394 151,800 +100.30(+0.97%)
Feb 16, 2010 10298 10387 10240 10294 110,000 +68.70(+0.67%)
Feb 13, 2010 10394 10410 10149 10225 183,600 -56.80(-0.55%)
Feb 12, 2010 10554 10557 10163 10282 263,000 -173.30(-1.66%)
Feb 11, 2010 10383 10543 10359 10455 306,800 +179.60(+1.75%)
Feb 10, 2010 10161 10339 10085 10275 279,600 +69.10(+0.68%)
Feb 09, 2010 10132 10259 9971 10206 310,600 +103.00(+1.02%)
Feb 06, 2010 10123 10278 9917 10103 537,800 -138.40(-1.35%)
Feb 05, 2010 10882 10920 10221 10242 503,400 -646.70(-5.94%)
Feb 04, 2010 11190 11202 10868 10888 269,200 -252.50(-2.27%)
Feb 03, 2010 11022 11158 10946 11141 208,600 +145.70(+1.33%)
Feb 02, 2010 10852 11034 10839 10995 202,800 +47.50(+0.43%)
Jan 30, 2010 10904 11045 10821 10948 222,400 +118.40(+1.09%)
Jan 29, 2010 11155 11200 10829 10829 287,000 -212.90(-1.93%)
Jan 28, 2010 11200 11204 10998 11042 328,400 -305.10(-2.69%)
Jan 27, 2010 11159 11386 11140 11347 217,400 +98.00(+0.87%)
Jan 26, 2010 11275 11383 11224 11249 203,600 -124.10(-1.09%)
Jan 23, 2010 11410 11424 11204 11373 302,600 -70.60(-0.62%)
Jan 22, 2010 11772 11789 11414 11444 288,200 -265.00(-2.26%)
Jan 21, 2010 11987 12039 11642 11709 233,600 -313.60(-2.61%)
Jan 20, 2010 11850 12049 11772 12023 202,400 +151.90(+1.28%)
Jan 19, 2010 11888 11898 11789 11871 95,600 +25.70(+0.22%)
Jan 16, 2010 12028 12085 11819 11845 236,400 -154.80(-1.29%)
Jan 15, 2010 12049 12050 11902 12000 153,800 +41.50(+0.35%)
Jan 14, 2010 11923 12027 11910 11958 181,800 -7.80(-0.07%)
Jan 13, 2010 12094 12134 11941 11966 186,800 -108.40(-0.90%)
Jan 12, 2010 12192 12234 12066 12074 230,800 -88.50(-0.73%)
Jan 09, 2010 12218 12232 12080 12163 213,200 -3.30(-0.03%)
Jan 08, 2010 12163 12200 12079 12166 192,400 -56.20(-0.46%)
Jan 07, 2010 12216 12231 12148 12222 123,800 +18.10(+0.15%)
Jan 06, 2010 12142 12240 12140 12204 238,400 +59.30(+0.49%)
Jan 05, 2010 11986 12145 11986 12145 184,200 +205.10(+1.72%)
Dec 31, 2009 12018 12020 11923 11940 103,400 -95.10(-0.79%)
Dec 30, 2009 12035 12056 11985 12035 99,400 +11.90(+0.10%)
Dec 29, 2009 12014 12071 11996 12023 92,200 +55.70(+0.47%)
Dec 24, 2009 11957 11990 11916 11968 124,600 +76.70(+0.65%)
Dec 23, 2009 11810 11943 11810 11891 148,400 +60.00(+0.51%)
Dec 22, 2009 11697 11843 11657 11831 160,000 +185.80(+1.60%)
Dec 19, 2009 11710 11814 11623 11645 255,600 -51.90(-0.44%)
Dec 18, 2009 11764 11820 11649 11697 190,800 -166.30(-1.40%)
Dec 17, 2009 11747 11875 11740 11863 207,600 +127.70(+1.09%)
Dec 16, 2009 11697 11758 11592 11736 185,800 +29.60(+0.25%)
Dec 15, 2009 11705 11749 11646 11706 151,200 +89.90(+0.77%)
Dec 12, 2009 11610 11677 11598 11616 210,800 +21.30(+0.18%)
Dec 11, 2009 11535 11610 11469 11595 226,200 +53.50(+0.46%)
Dec 10, 2009 11772 11834 11497 11541 291,200 -267.70(-2.27%)
Dec 09, 2009 11957 12035 11758 11809 153,000 -202.90(-1.69%)
Dec 08, 2009 11976 12065 11930 12012 120,800 -20.40(-0.17%)
Dec 05, 2009 11864 12055 11832 12032 188,000 +126.90(+1.07%)
Dec 04, 2009 11969 11998 11881 11905 161,000 +36.50(+0.31%)
Dec 03, 2009 11857 11930 11788 11869 163,000 +6.70(+0.06%)
Dec 02, 2009 11746 11878 11736 11862 185,800 +217.40(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.