Indicators

Urban One Inc (NQ: UONEK )

1.730 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.980	2.996	2.830	2.910	339,612	+0.00(+0.00%)
Feb 28, 2024	3.010	3.010	2.890	2.910	228,640	-0.07(-2.35%)
Feb 27, 2024	3.050	3.090	2.970	2.980	35,704	-0.07(-2.30%)
Feb 26, 2024	2.920	3.140	2.920	3.050	9,100	+0.09(+3.04%)
Feb 23, 2024	2.950	3.070	2.920	2.960	28,972	-0.03(-1.00%)
Feb 22, 2024	3.070	3.070	2.901	2.990	55,636	-0.03(-0.99%)
Feb 21, 2024	3.150	3.176	3.010	3.020	36,056	-0.11(-3.51%)
Feb 20, 2024	3.280	3.280	3.130	3.130	20,018	-0.09(-2.80%)
Feb 16, 2024	3.220	3.310	3.180	3.220	15,449	-0.01(-0.31%)
Feb 15, 2024	3.280	3.465	3.150	3.230	41,387	+0.10(+3.19%)
Feb 14, 2024	3.170	3.210	3.120	3.130	32,680	-0.02(-0.63%)
Feb 13, 2024	3.310	3.349	3.130	3.150	28,276	-0.22(-6.53%)
Feb 12, 2024	3.420	3.535	3.280	3.370	32,284	-0.02(-0.59%)
Feb 09, 2024	3.370	3.465	3.365	3.390	15,750	-0.01(-0.29%)
Feb 08, 2024	3.360	3.470	3.360	3.400	20,002	-0.02(-0.58%)
Feb 07, 2024	3.530	3.640	3.330	3.420	48,558	-0.14(-3.93%)
Feb 06, 2024	3.530	3.690	3.490	3.560	8,916	+0.04(+1.14%)
Feb 05, 2024	3.630	3.645	3.460	3.520	15,560	-0.12(-3.30%)
Feb 02, 2024	3.650	3.760	3.500	3.640	16,209	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.