Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.620	2.632	2.514	2.557	15,352,414	-0.17(-6.32%)
Feb 27, 2014	2.666	2.758	2.649	2.729	8,007,804	+0.11(+4.40%)
Feb 26, 2014	2.658	2.666	2.574	2.615	8,548,653	-0.03(-1.30%)
Feb 25, 2014	2.735	2.747	2.626	2.649	11,560,966	-0.10(-3.56%)
Feb 24, 2014	2.752	2.793	2.715	2.747	5,968,002	-0.02(-0.62%)
Feb 21, 2014	2.770	2.816	2.729	2.764	8,368,860	-0.01(-0.41%)
Feb 20, 2014	2.741	2.827	2.672	2.775	9,928,440	+0.09(+3.43%)
Feb 19, 2014	2.586	2.750	2.586	2.684	12,528,669	+0.09(+3.32%)
Feb 18, 2014	2.695	2.718	2.580	2.597	13,559,753	-0.22(-7.94%)
Feb 14, 2014	2.810	2.821	2.821	2.821	3,806,115	+0.01(+0.20%)
Feb 13, 2014	2.712	2.827	2.709	2.816	5,173,154	+0.04(+1.45%)
Feb 12, 2014	2.833	2.856	2.758	2.775	11,613,718	+0.01(+0.42%)
Feb 11, 2014	2.672	2.821	2.666	2.764	12,210,536	+0.06(+2.34%)
Feb 10, 2014	2.752	2.781	2.666	2.701	7,876,564	-0.13(-4.67%)
Feb 07, 2014	2.793	2.850	2.747	2.833	7,239,672	+0.05(+1.65%)
Feb 06, 2014	2.695	2.816	2.689	2.787	8,324,679	+0.16(+5.90%)
Feb 05, 2014	2.632	2.649	2.586	2.632	7,731,836	-0.02(-0.65%)
Feb 04, 2014	2.580	2.684	2.555	2.649	9,842,564	+0.09(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.