Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.79 -0.08 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.6331 0.6444 0.6331 0.6394 85,450 +0.01(+2.19%)
Feb 27, 2003 0.6169 0.6331 0.6157 0.6257 71,409 +0.02(+3.08%)
Feb 26, 2003 0.5883 0.6232 0.5883 0.6070 21,262 +0.02(+3.18%)
Feb 25, 2003 0.5633 0.5883 0.5546 0.5883 158,063 +0.03(+5.57%)
Feb 24, 2003 0.5384 0.5572 0.5384 0.5572 453,330 +0.02(+3.02%)
Feb 21, 2003 0.5347 0.5696 0.5347 0.5409 370,286 +0.02(+3.33%)
Feb 20, 2003 0.5322 0.5322 0.5235 0.5235 434,475 -0.01(-1.64%)
Feb 19, 2003 0.5297 0.5446 0.5297 0.5322 64,990 +0.01(+1.67%)
Feb 18, 2003 0.5297 0.5297 0.5147 0.5235 70,206 +0.00(+0.00%)
Feb 14, 2003 0.5235 0.5247 0.5122 0.5235 359,454 +0.00(+0.60%)
Feb 13, 2003 0.5203 0.5203 0.5203 0.5203 1,203 +0.01(+1.09%)
Feb 12, 2003 0.5147 0.5147 0.5147 0.5147 0 +0.00(+0.00%)
Feb 11, 2003 0.5359 0.5384 0.5147 0.5147 13,640 -0.02(-3.95%)
Feb 10, 2003 0.5471 0.5471 0.5272 0.5359 73,014 -0.02(-4.23%)
Feb 07, 2003 0.5858 0.5858 0.5571 0.5596 59,775 -0.03(-5.47%)
Feb 06, 2003 0.5945 0.5945 0.5920 0.5920 9,628 -0.02(-2.86%)
Feb 05, 2003 0.6132 0.6169 0.6095 0.6095 24,070 -0.01(-2.20%)
Feb 04, 2003 0.6369 0.6369 0.6119 0.6232 39,315 +0.00(+0.00%)
Feb 03, 2003 0.6643 0.6643 0.6232 0.6232 3,610 -0.06(-8.76%)
Jan 31, 2003 0.6905 0.6905 0.6543 0.6830 50,147 -0.02(-3.01%)
Jan 30, 2003 0.6967 0.7042 0.7042 0.7042 1,203 +0.01(+1.07%)
Jan 28, 2003 0.7129 0.7129 0.6718 0.6967 28,483 -0.02(-2.95%)
Jan 27, 2003 0.7179 0.7179 0.7179 0.7179 7,221 +0.00(+0.00%)
Jan 23, 2003 0.7179 0.7179 0.7179 0.7179 1,604 +0.01(+0.91%)
Jan 22, 2003 0.6979 0.7114 0.6979 0.7114 5,215 -0.02(-2.43%)
Jan 21, 2003 0.7515 0.7515 0.6955 0.7291 32,094 -0.02(-2.50%)
Jan 17, 2003 0.7304 0.7478 0.7291 0.7478 19,657 +0.02(+2.39%)
Jan 16, 2003 0.7304 0.7304 0.7291 0.7304 16,047 +0.01(+1.03%)
Jan 15, 2003 0.7341 0.7478 0.7229 0.7229 32,896 -0.00(-0.69%)
Jan 14, 2003 0.7279 0.7291 0.7279 0.7279 18,052 +0.01(+1.55%)
Jan 13, 2003 0.7168 0.7168 0.7168 0.7168 802 -0.00(-0.16%)
Jan 10, 2003 0.7291 0.7291 0.7179 0.7179 5,215 -0.01(-1.37%)
Jan 09, 2003 0.7366 0.7366 0.7279 0.7279 15,645 -0.01(-2.01%)
Jan 08, 2003 0.7416 0.7590 0.7416 0.7428 7,622 -0.00(-0.67%)
Jan 07, 2003 0.7528 0.7727 0.7403 0.7478 75,822 +0.00(+0.00%)
Jan 06, 2003 0.6842 0.7665 0.6842 0.7478 78,229 +0.06(+9.49%)
Jan 03, 2003 0.6232 0.6830 0.6232 0.6830 43,327 +0.06(+9.16%)
Jan 02, 2003 0.6007 0.6331 0.6007 0.6257 28,483 +0.03(+4.58%)
Dec 31, 2002 0.5957 0.6232 0.5845 0.5982 84,247 -0.02(-4.00%)
Dec 30, 2002 0.6182 0.6294 0.6045 0.6232 150,441 +0.00(+0.40%)
Dec 27, 2002 0.5758 0.6232 0.5708 0.6207 170,901 +0.02(+3.77%)
Dec 26, 2002 0.5908 0.5982 0.5833 0.5981 5,616 +0.01(+1.03%)
Dec 24, 2002 0.5995 0.5995 0.5920 0.5920 2,808 -0.01(-1.25%)
Dec 23, 2002 0.6169 0.6257 0.5995 0.5995 2,808 -0.01(-1.23%)
Dec 20, 2002 0.6169 0.6257 0.6057 0.6070 178,523 -0.01(-1.62%)
Dec 19, 2002 0.6070 0.6169 0.6070 0.6169 2,808 +0.01(+1.43%)
Dec 18, 2002 0.6244 0.6244 0.6070 0.6082 44,931 -0.01(-2.40%)
Dec 17, 2002 0.6406 0.6406 0.6232 0.6232 20,861 -0.02(-3.85%)
Dec 16, 2002 0.6481 0.6593 0.6481 0.6481 9,227 -0.01(-1.14%)
Dec 13, 2002 0.6842 0.6842 0.6556 0.6556 39,716 -0.03(-4.36%)
Dec 12, 2002 0.7067 0.7229 0.6855 0.6855 122,359 -0.04(-5.82%)
Dec 11, 2002 0.7154 0.7291 0.7154 0.7279 19,256 +0.02(+3.18%)
Dec 10, 2002 0.6855 0.7054 0.6855 0.7054 4,412 -0.01(-0.88%)
Dec 09, 2002 0.6855 0.7117 0.6855 0.7117 11,232 +0.01(+1.24%)
Dec 06, 2002 0.6992 0.7029 0.6855 0.7029 5,215 +0.02(+2.55%)
Dec 05, 2002 0.7204 0.7204 0.6855 0.6855 19,256 -0.04(-5.82%)
Dec 04, 2002 0.7254 0.7291 0.7229 0.7279 62,182 +0.01(+1.21%)
Dec 03, 2002 0.7478 0.7478 0.7104 0.7191 22,867 -0.05(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.