Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.805 HKD UNCHANGED

Streaming Realtime Price Updated: 1:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.785	7.785	7.785	7.785	0	+0.00(+0.00%)
Feb 26, 2004	7.784	7.784	7.784	7.784	0	+0.00(+0.04%)
Feb 25, 2004	7.781	7.781	7.781	7.781	0	+0.00(+0.04%)
Feb 24, 2004	7.778	7.778	7.778	7.778	0	+0.00(+0.03%)
Feb 23, 2004	7.776	7.776	7.776	7.776	0	+0.00(+0.01%)
Feb 20, 2004	7.775	7.775	7.775	7.775	0	+0.00(+0.01%)
Feb 19, 2004	7.774	7.774	7.774	7.774	0	+0.00(+0.04%)
Feb 18, 2004	7.771	7.771	7.771	7.771	0	+0.00(+0.02%)
Feb 17, 2004	7.770	7.770	7.770	7.770	0	-0.00(-0.01%)
Feb 13, 2004	7.771	7.771	7.771	7.771	0	-0.00(-0.01%)
Feb 12, 2004	7.771	7.771	7.771	7.771	0	+0.00(+0.01%)
Feb 11, 2004	7.771	7.771	7.771	7.771	0	+0.00(+0.02%)
Feb 10, 2004	7.769	7.769	7.769	7.769	0	+0.00(+0.01%)
Feb 09, 2004	7.769	7.769	7.769	7.769	0	-0.00(-0.06%)
Feb 06, 2004	7.774	7.774	7.774	7.774	0	-0.00(-0.00%)
Feb 05, 2004	7.774	7.774	7.774	7.774	0	-0.00(-0.05%)
Feb 04, 2004	7.778	7.778	7.778	7.778	0	+0.00(+0.04%)
Feb 03, 2004	7.774	7.774	7.774	7.774	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.