Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.30	16.30	16.04	16.20	132,242	+0.00(+0.00%)
Feb 25, 2011	15.92	16.20	15.90	16.20	95,839	+0.29(+1.85%)
Feb 24, 2011	15.96	16.10	15.84	15.90	165,865	-0.10(-0.63%)
Feb 23, 2011	16.13	16.17	15.94	16.00	119,929	-0.21(-1.30%)
Feb 22, 2011	16.44	16.48	16.17	16.21	159,941	-0.35(-2.09%)
Feb 18, 2011	16.56	16.56	16.33	16.56	140,220	+0.08(+0.51%)
Feb 17, 2011	16.42	16.62	16.35	16.47	154,537	-0.03(-0.20%)
Feb 16, 2011	16.27	16.54	16.19	16.51	135,242	+0.39(+2.40%)
Feb 15, 2011	16.03	16.37	15.87	16.12	170,780	+0.29(+1.81%)
Feb 14, 2011	15.96	16.04	15.79	15.83	162,919	-0.08(-0.53%)
Feb 11, 2011	15.73	15.93	15.73	15.92	144,968	+0.12(+0.75%)
Feb 10, 2011	15.86	15.93	15.75	15.80	122,095	-0.11(-0.69%)
Feb 09, 2011	15.93	15.98	15.78	15.91	79,172	-0.01(-0.05%)
Feb 08, 2011	15.83	15.92	15.70	15.92	95,759	+0.12(+0.75%)
Feb 07, 2011	15.66	15.84	15.64	15.80	145,024	+0.13(+0.86%)
Feb 04, 2011	15.99	15.99	15.66	15.66	665,217	-0.26(-1.64%)
Feb 03, 2011	15.92	15.98	15.82	15.93	142,338	+0.08(+0.48%)
Feb 02, 2011	15.82	16.18	15.75	15.85	515,217	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.