Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 26.14 26.14 25.57 25.74 3,311 +0.19(+0.76%)
Feb 27, 2019 25.80 25.80 25.55 25.55 559 -0.72(-2.76%)
Feb 26, 2019 25.93 26.27 25.55 26.27 9,218 +0.80(+3.15%)
Feb 25, 2019 24.59 25.54 24.59 25.47 4,235 +0.23(+0.90%)
Feb 22, 2019 25.52 25.68 25.24 25.24 2,034 -0.29(-1.15%)
Feb 21, 2019 25.30 25.67 25.30 25.53 1,709 +0.53(+2.13%)
Feb 20, 2019 25.86 26.19 25.00 25.00 3,009 -0.72(-2.81%)
Feb 19, 2019 26.97 27.21 25.72 25.72 12,562 -0.95(-3.57%)
Feb 15, 2019 26.97 27.13 26.45 26.67 18,001 -1.63(-5.77%)
Feb 14, 2019 28.45 28.92 28.11 28.31 7,651 +0.72(+2.61%)
Feb 13, 2019 27.43 28.04 27.37 27.59 6,727 -0.20(-0.71%)
Feb 12, 2019 27.91 27.91 27.35 27.78 19,726 -0.99(-3.45%)
Feb 11, 2019 29.46 29.46 28.78 28.78 1,913 -0.92(-3.09%)
Feb 08, 2019 29.13 30.10 29.13 29.69 17,391 +0.98(+3.42%)
Feb 07, 2019 28.31 29.43 27.90 28.71 4,853 -1.27(-4.23%)
Feb 06, 2019 30.18 30.18 29.98 29.98 327 -0.11(-0.36%)
Feb 05, 2019 30.62 30.62 29.90 30.09 924 +0.25(+0.84%)
Feb 04, 2019 30.98 30.98 29.84 29.84 533 -0.84(-2.73%)
Feb 01, 2019 30.84 31.10 30.59 30.67 10,068 -1.07(-3.38%)
Jan 31, 2019 30.60 32.64 30.60 31.75 5,263 +1.26(+4.15%)
Jan 30, 2019 30.39 30.48 29.88 30.48 3,904 +0.37(+1.22%)
Jan 29, 2019 29.69 30.11 29.69 30.11 4,049 +0.13(+0.43%)
Jan 28, 2019 30.23 30.28 29.99 29.99 1,856 -0.65(-2.13%)
Jan 25, 2019 31.04 31.13 30.38 30.64 4,678 -1.17(-3.69%)
Jan 24, 2019 31.71 31.81 31.64 31.81 675 -0.22(-0.68%)
Jan 23, 2019 31.46 32.44 31.46 32.03 2,811 -0.07(-0.23%)
Jan 22, 2019 31.59 32.11 31.59 32.11 2,121 +0.89(+2.84%)
Jan 18, 2019 31.46 31.46 31.18 31.22 1,525 -2.11(-6.33%)
Jan 17, 2019 34.06 34.06 33.33 33.33 1,324 -0.36(-1.07%)
Jan 16, 2019 34.83 35.31 33.44 33.69 7,778 -2.94(-8.04%)
Jan 15, 2019 38.12 38.24 36.57 36.63 5,738 -0.73(-1.96%)
Jan 14, 2019 37.86 37.86 36.88 37.36 7,265 -0.40(-1.07%)
Jan 11, 2019 39.12 39.12 37.77 37.77 915 -0.43(-1.12%)
Jan 10, 2019 38.39 39.33 37.75 38.19 1,649 +0.56(+1.50%)
Jan 09, 2019 37.84 38.64 37.63 37.63 2,865 -0.90(-2.35%)
Jan 08, 2019 39.68 39.68 38.53 38.53 2,797 -1.05(-2.66%)
Jan 07, 2019 41.24 41.30 38.67 39.59 9,255 -0.81(-2.00%)
Jan 04, 2019 40.14 41.42 40.14 40.39 5,797 -4.02(-9.05%)
Jan 03, 2019 43.74 44.54 42.89 44.41 3,898 +0.21(+0.47%)
Jan 02, 2019 46.54 46.54 44.10 44.21 5,845 -2.66(-5.69%)
Dec 31, 2018 45.37 48.63 45.18 46.87 3,254 -0.04(-0.08%)
Dec 28, 2018 47.57 48.13 46.11 46.91 12,814 -1.99(-4.07%)
Dec 27, 2018 50.66 52.21 48.19 48.90 13,299 +1.39(+2.94%)
Dec 26, 2018 55.37 56.89 47.51 47.51 20,617 -7.87(-14.21%)
Dec 24, 2018 54.84 56.57 53.01 55.37 15,572 +2.87(+5.46%)
Dec 21, 2018 50.39 52.72 48.03 52.51 21,882 +2.30(+4.58%)
Dec 20, 2018 51.81 56.33 49.61 50.21 20,103 -0.09(-0.19%)
Dec 19, 2018 48.14 50.87 45.05 50.30 14,583 +4.19(+9.09%)
Dec 18, 2018 44.57 46.96 42.62 46.11 11,181 +2.00(+4.54%)
Dec 17, 2018 43.41 44.47 41.83 44.10 7,422 +0.88(+2.05%)
Dec 14, 2018 41.39 43.23 40.73 43.22 2,951 +2.17(+5.30%)
Dec 13, 2018 36.76 41.05 36.76 41.05 1,356 +3.16(+8.35%)
Dec 12, 2018 38.74 38.74 37.56 37.88 1,463 -1.58(-4.01%)
Dec 11, 2018 36.75 39.47 36.74 39.47 4,642 +1.29(+3.39%)
Dec 10, 2018 37.27 39.24 37.27 38.17 2,346 +2.10(+5.81%)
Dec 07, 2018 34.88 36.65 33.76 36.08 5,597 -0.42(-1.16%)
Dec 06, 2018 36.84 36.84 35.65 36.50 5,322 +2.31(+6.76%)
Dec 04, 2018 31.75 34.52 31.75 34.19 8,345 +4.85(+16.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.