Indicators

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.53	13.05	12.10	12.79	6,217,100	-0.36(-2.74%)
Feb 27, 2020	13.78	13.82	12.16	13.15	11,166,962	-1.20(-8.36%)
Feb 26, 2020	16.51	16.66	14.26	14.35	8,602,585	-2.15(-13.03%)
Feb 25, 2020	18.42	18.77	16.18	16.50	8,746,412	-2.86(-14.77%)
Feb 24, 2020	19.61	19.68	19.24	19.36	3,784,253	-0.89(-4.40%)
Feb 21, 2020	20.15	20.47	19.84	20.25	3,357,100	-0.04(-0.20%)
Feb 20, 2020	19.74	20.85	19.45	20.29	5,016,219	+0.88(+4.53%)
Feb 19, 2020	19.66	19.83	19.24	19.41	2,901,674	-0.15(-0.77%)
Feb 18, 2020	19.67	20.07	19.23	19.56	2,314,246	-0.15(-0.76%)
Feb 14, 2020	19.54	19.79	19.46	19.71	2,853,600	+0.13(+0.66%)
Feb 13, 2020	18.65	19.77	18.44	19.58	3,576,204	+0.84(+4.48%)
Feb 12, 2020	18.33	18.94	18.31	18.74	3,247,424	+0.65(+3.59%)
Feb 11, 2020	17.50	18.16	17.44	18.09	2,756,875	+0.59(+3.37%)
Feb 10, 2020	16.65	17.50	16.64	17.50	1,511,974	+0.68(+4.04%)
Feb 07, 2020	16.82	16.96	16.53	16.82	924,200	-0.12(-0.71%)
Feb 06, 2020	17.34	17.46	16.93	16.94	1,439,559	-0.30(-1.74%)
Feb 05, 2020	16.75	17.28	16.59	17.24	1,919,860	+0.62(+3.73%)
Feb 04, 2020	16.18	16.74	16.00	16.62	2,089,518	+0.75(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.