Indicators

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.01	41.70	40.21	40.79	143,377	-0.05(-0.12%)
Feb 28, 2024	40.03	41.24	39.81	40.84	195,531	+0.87(+2.18%)
Feb 27, 2024	41.14	41.65	39.86	39.97	183,985	-1.14(-2.77%)
Feb 26, 2024	40.67	41.87	40.10	41.11	246,992	+0.16(+0.39%)
Feb 23, 2024	41.25	42.14	40.88	40.95	144,095	-0.97(-2.31%)
Feb 22, 2024	42.88	43.43	41.32	41.92	196,483	-0.87(-2.03%)
Feb 21, 2024	41.69	43.38	41.22	42.79	162,804	+0.32(+0.75%)
Feb 20, 2024	43.40	43.66	41.90	42.47	257,332	-1.55(-3.52%)
Feb 16, 2024	45.56	46.00	43.85	44.02	149,847	-1.47(-3.23%)
Feb 15, 2024	45.18	45.81	44.69	45.49	196,995	+0.67(+1.49%)
Feb 14, 2024	46.24	46.34	43.79	44.82	231,487	-0.60(-1.32%)
Feb 13, 2024	46.51	47.84	45.29	45.42	278,143	-1.56(-3.32%)
Feb 12, 2024	46.00	48.59	46.00	46.98	345,398	+1.29(+2.82%)
Feb 09, 2024	53.36	53.40	45.68	45.69	387,790	-0.85(-1.83%)
Feb 08, 2024	47.34	48.22	45.57	46.54	230,526	-1.10(-2.31%)
Feb 07, 2024	47.57	48.41	47.09	47.64	116,311	+0.14(+0.29%)
Feb 06, 2024	48.50	48.76	47.16	47.50	186,723	-0.75(-1.55%)
Feb 05, 2024	49.50	50.00	48.13	48.25	188,732	-1.99(-3.96%)
Feb 02, 2024	50.85	51.03	49.72	50.24	126,348	-1.34(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.