Indicators

Eip Carbon Impact ETF FT (NY: ECLN )

26.17 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.34	23.34	23.16	23.27	1,847	+0.08(+0.33%)
Feb 28, 2024	23.23	23.23	23.18	23.19	2,922	-0.10(-0.45%)
Feb 27, 2024	23.20	23.29	23.19	23.29	1,469	+0.23(+0.98%)
Feb 26, 2024	23.20	23.20	23.05	23.07	1,828	-0.35(-1.51%)
Feb 23, 2024	23.40	23.53	23.40	23.42	9,594	+0.03(+0.12%)
Feb 22, 2024	23.29	23.41	23.29	23.39	2,566	-0.14(-0.61%)
Feb 21, 2024	23.32	23.54	23.32	23.54	1,979	+0.25(+1.09%)
Feb 20, 2024	23.05	23.40	23.05	23.29	2,207	-0.05(-0.20%)
Feb 16, 2024	23.37	23.39	23.33	23.33	883	+0.07(+0.31%)
Feb 15, 2024	23.15	23.27	23.15	23.26	609	+0.44(+1.92%)
Feb 14, 2024	22.81	22.82	22.78	22.82	1,883	+0.09(+0.41%)
Feb 13, 2024	23.01	23.01	22.64	22.73	26,130	-0.38(-1.66%)
Feb 12, 2024	22.89	23.11	22.88	23.11	4,976	+0.32(+1.40%)
Feb 09, 2024	22.80	22.80	22.79	22.79	956	+0.03(+0.15%)
Feb 08, 2024	22.76	22.76	22.76	22.76	81	-0.06(-0.26%)
Feb 07, 2024	22.91	22.91	22.82	22.82	3,264	-0.01(-0.03%)
Feb 06, 2024	22.78	22.83	22.78	22.82	4,008	+0.03(+0.11%)
Feb 05, 2024	23.11	23.11	22.80	22.80	18,474	-0.47(-2.04%)
Feb 02, 2024	23.29	23.36	23.27	23.27	1,528	-0.30(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.