Indicators

Document Security Systems (NY: DSS )

1.780 +0.130 (+7.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.790	1.950	1.790	1.875	4,194	-0.06(-3.35%)
Feb 28, 2024	1.900	1.940	1.840	1.940	8,207	+0.05(+2.86%)
Feb 27, 2024	1.770	1.900	1.770	1.886	8,849	-0.01(-0.73%)
Feb 26, 2024	1.860	1.900	1.860	1.900	2,568	+0.05(+2.58%)
Feb 23, 2024	1.860	1.880	1.820	1.852	10,235	+0.01(+0.67%)
Feb 22, 2024	1.900	1.900	1.794	1.840	9,310	-0.11(-5.64%)
Feb 21, 2024	1.930	1.950	1.820	1.950	5,337	+0.04(+2.09%)
Feb 20, 2024	1.950	2.039	1.910	1.910	11,177	-0.04(-2.05%)
Feb 16, 2024	1.950	2.050	1.910	1.950	16,329	-0.04(-2.01%)
Feb 15, 2024	1.770	1.990	1.768	1.990	27,640	+0.20(+11.17%)
Feb 14, 2024	1.680	1.790	1.650	1.790	8,575	+0.07(+4.07%)
Feb 13, 2024	1.770	1.770	1.650	1.720	6,662	-0.05(-2.82%)
Feb 12, 2024	1.710	1.813	1.702	1.770	18,440	+0.01(+0.57%)
Feb 09, 2024	1.760	1.760	1.759	1.760	1,986	+0.00(+0.00%)
Feb 08, 2024	1.730	1.787	1.720	1.760	4,157	+0.06(+3.53%)
Feb 07, 2024	1.700	1.784	1.700	1.700	3,409	-0.02(-1.16%)
Feb 06, 2024	1.710	1.900	1.670	1.720	7,105	-0.03(-1.71%)
Feb 05, 2024	1.750	1.780	1.645	1.750	15,812	-0.02(-1.13%)
Feb 02, 2024	1.840	1.840	1.729	1.770	14,223	-0.07(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.