Indicators

Vistra Energy Corp (NY: VST )

94.08 +0.94 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.00	55.79	52.84	54.35	10,179,697	+1.51(+2.87%)
Feb 28, 2024	49.93	52.92	49.57	52.84	8,259,869	+2.03(+4.00%)
Feb 27, 2024	48.46	51.00	48.05	50.80	8,707,313	+2.22(+4.57%)
Feb 26, 2024	48.81	49.38	48.36	48.58	4,659,469	+0.13(+0.27%)
Feb 23, 2024	47.61	48.60	47.43	48.45	5,220,231	+1.00(+2.10%)
Feb 22, 2024	46.02	47.92	46.02	47.46	6,146,536	+1.44(+3.12%)
Feb 21, 2024	46.02	47.19	45.64	46.02	4,271,457	+0.03(+0.07%)
Feb 20, 2024	45.50	46.75	45.36	45.99	4,749,201	+0.57(+1.25%)
Feb 16, 2024	45.03	46.15	45.03	45.42	4,635,738	+0.19(+0.42%)
Feb 15, 2024	44.22	45.29	44.10	45.23	3,788,995	+1.12(+2.53%)
Feb 14, 2024	44.38	44.85	43.84	44.12	3,138,897	+0.07(+0.16%)
Feb 13, 2024	42.41	44.07	42.19	44.05	4,603,774	+1.39(+3.25%)
Feb 12, 2024	43.06	43.32	42.08	42.66	4,275,617	-0.42(-0.97%)
Feb 09, 2024	42.67	43.35	42.67	43.08	2,619,690	+0.33(+0.77%)
Feb 08, 2024	43.45	43.67	42.46	42.75	3,863,474	-0.86(-1.97%)
Feb 07, 2024	43.28	43.90	43.14	43.61	2,704,459	+0.50(+1.16%)
Feb 06, 2024	43.15	43.72	42.79	43.11	5,380,896	-0.09(-0.21%)
Feb 05, 2024	43.89	44.00	42.76	43.20	4,198,681	-1.20(-2.69%)
Feb 02, 2024	42.95	44.81	42.57	44.40	6,628,213	+1.29(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.