Indicators

Hub Group Inc A (NQ: HUBG )

43.79 -0.08 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.85	44.05	42.18	42.41	2,294,118	-0.89(-2.05%)
Feb 28, 2024	43.50	43.80	43.04	43.29	335,193	-0.67(-1.52%)
Feb 27, 2024	43.85	44.32	43.57	43.96	379,019	+0.37(+0.85%)
Feb 26, 2024	44.01	44.47	43.58	43.59	346,010	-0.73(-1.64%)
Feb 23, 2024	43.93	44.58	43.69	44.32	416,115	+0.52(+1.18%)
Feb 22, 2024	43.45	44.10	43.29	43.80	522,854	+0.26(+0.60%)
Feb 21, 2024	42.88	43.60	42.88	43.54	376,700	+0.70(+1.63%)
Feb 20, 2024	43.79	43.79	42.78	42.84	490,257	-1.54(-3.46%)
Feb 16, 2024	45.18	45.44	44.28	44.38	539,243	-1.00(-2.20%)
Feb 15, 2024	44.76	45.83	44.76	45.38	492,324	+0.80(+1.79%)
Feb 14, 2024	45.01	45.20	44.38	44.58	461,320	-0.10(-0.22%)
Feb 13, 2024	44.30	45.41	44.13	44.68	676,832	-1.07(-2.33%)
Feb 12, 2024	45.01	46.28	45.01	45.75	474,765	+0.89(+1.98%)
Feb 09, 2024	44.33	45.78	43.87	44.86	408,172	+0.65(+1.47%)
Feb 08, 2024	43.67	44.47	43.24	44.21	445,153	+0.33(+0.75%)
Feb 07, 2024	44.52	44.66	43.72	43.88	581,455	-0.40(-0.90%)
Feb 06, 2024	43.03	44.62	42.96	44.28	621,719	+1.20(+2.78%)
Feb 05, 2024	43.76	43.77	42.51	43.08	1,032,874	-1.13(-2.55%)
Feb 02, 2024	44.57	45.53	42.42	44.21	900,875	-0.85(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.