Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zhongchao Inc Cl A (NQ: ZCMD )

1.460 +0.010 (+0.69%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.220 3.620 3.100 3.100 37,866 +2.74(+756.83%)
Feb 28, 2024 0.4500 0.4600 0.3601 0.3618 310,323 -0.08(-17.57%)
Feb 27, 2024 0.4100 0.4500 0.3225 0.4389 187,710 +0.05(+12.89%)
Feb 26, 2024 0.3800 0.3899 0.3585 0.3888 18,968 +0.01(+2.34%)
Feb 23, 2024 0.3800 0.4041 0.3799 0.3799 68,262 -0.00(-0.76%)
Feb 22, 2024 0.3900 0.3948 0.3500 0.3828 35,209 +0.01(+3.18%)
Feb 21, 2024 0.4000 0.4001 0.3511 0.3710 368,270 -0.03(-7.25%)
Feb 20, 2024 0.4434 0.4798 0.3780 0.4000 59,896 -0.06(-12.49%)
Feb 16, 2024 0.4448 0.5100 0.4177 0.4571 398,628 +0.05(+10.95%)
Feb 15, 2024 0.3200 0.4283 0.3200 0.4120 209,942 +0.08(+25.99%)
Feb 14, 2024 0.3264 0.3464 0.2937 0.3270 37,542 +0.00(+1.24%)
Feb 13, 2024 0.3501 0.3502 0.3204 0.3230 18,953 -0.04(-10.72%)
Feb 12, 2024 0.3725 0.3900 0.3501 0.3618 11,813 -0.02(-4.76%)
Feb 09, 2024 0.4000 0.4000 0.3501 0.3799 24,497 -0.02(-4.91%)
Feb 08, 2024 0.3099 0.4900 0.3077 0.3995 282,525 +0.10(+33.03%)
Feb 07, 2024 0.3004 0.3009 0.3003 0.3003 3,327 -0.00(-0.03%)
Feb 06, 2024 0.3003 0.3009 0.3003 0.3004 1,319 -0.00(-0.50%)
Feb 05, 2024 0.3019 0.3019 0.3003 0.3019 4,130 -0.00(-0.07%)
Feb 02, 2024 0.3021 0.3021 0.3021 0.3021 365 -0.01(-2.58%)
Jan 31, 2024 0.3101 233 +0.00(+0.00%)
Jan 30, 2024 0.3028 0.3298 0.3028 0.3101 2,376 -0.01(-3.09%)
Jan 29, 2024 0.3498 0.3498 0.3025 0.3200 1,330 -0.01(-4.36%)
Jan 26, 2024 0.3244 0.3350 0.3021 0.3346 12,483 +0.01(+3.11%)
Jan 25, 2024 0.3245 0.3245 0.3245 0.3245 1,009 -0.01(-3.11%)
Jan 24, 2024 0.3243 0.3349 0.3243 0.3349 3,302 +0.00(+1.48%)
Jan 23, 2024 0.3243 0.3350 0.3243 0.3300 3,922 +0.01(+1.76%)
Jan 22, 2024 0.3243 0.3350 0.3243 0.3243 4,770 +0.00(+0.00%)
Jan 19, 2024 0.3325 0.3400 0.3243 0.3243 6,892 -0.00(-0.55%)
Jan 18, 2024 0.3346 0.3700 0.3243 0.3261 14,497 +0.00(+0.37%)
Jan 17, 2024 0.3231 0.3794 0.3230 0.3249 1,768 -0.01(-1.61%)
Jan 16, 2024 0.3230 0.3347 0.3230 0.3302 2,280 +0.01(+1.60%)
Jan 12, 2024 0.3230 0.3655 0.3230 0.3250 19,193 -0.02(-7.14%)
Jan 11, 2024 0.3780 0.3977 0.3230 0.3500 9,694 -0.02(-5.15%)
Jan 10, 2024 0.3021 0.3990 0.3021 0.3690 26,640 +0.02(+5.13%)
Jan 09, 2024 0.3650 0.3664 0.3500 0.3510 11,294 +0.00(+0.17%)
Jan 08, 2024 0.3847 0.3847 0.3337 0.3504 4,515 +0.00(+0.00%)
Jan 05, 2024 0.3500 0.3900 0.3500 0.3504 21,236 -0.03(-7.79%)
Jan 04, 2024 0.3004 0.3800 0.3004 0.3800 19,658 +0.06(+20.56%)
Jan 03, 2024 0.3201 0.3873 0.3100 0.3152 39,394 -0.00(-1.16%)
Jan 02, 2024 0.3410 0.3410 0.3003 0.3189 4,838 -0.03(-9.17%)
Dec 29, 2023 0.3880 0.4200 0.3121 0.3511 49,788 -0.01(-3.83%)
Dec 28, 2023 0.4000 0.4000 0.3650 0.3651 7,507 -0.03(-8.73%)
Dec 27, 2023 0.4503 0.4504 0.3860 0.4000 11,324 -0.05(-11.19%)
Dec 26, 2023 0.4510 0.4510 0.4503 0.4504 5,901 -0.02(-4.82%)
Dec 22, 2023 0.4509 0.4752 0.4505 0.4732 7,332 -0.02(-3.37%)
Dec 21, 2023 0.4501 0.4996 0.4501 0.4897 3,395 +0.01(+1.96%)
Dec 20, 2023 0.4973 0.5500 0.4700 0.4803 5,427 +0.02(+4.37%)
Dec 19, 2023 0.4675 0.5500 0.4116 0.4602 16,822 -0.02(-3.54%)
Dec 18, 2023 0.4803 0.4804 0.4101 0.4771 8,697 -0.02(-4.58%)
Dec 15, 2023 0.5000 0.5900 0.4800 0.5000 16,506 -0.12(-19.35%)
Dec 14, 2023 0.5400 0.6200 0.5000 0.6200 5,352 +0.13(+26.27%)
Dec 13, 2023 0.6450 0.6450 0.4900 0.4910 2,567 -0.07(-12.32%)
Dec 12, 2023 0.6100 0.6100 0.5001 0.5600 6,088 +0.03(+4.67%)
Dec 11, 2023 0.3200 0.7600 0.3196 0.5350 31,895 -0.24(-31.03%)
Dec 08, 2023 0.7798 0.7798 0.7757 0.7757 2,195 -0.02(-3.04%)
Dec 07, 2023 0.8600 0.8623 0.8000 0.8000 9,511 -0.06(-7.25%)
Dec 06, 2023 0.8600 0.8700 0.8600 0.8625 1,555 -0.01(-1.23%)
Dec 05, 2023 0.8500 0.8732 0.8500 0.8732 248 -0.05(-5.92%)
Dec 04, 2023 0.9447 0.9600 0.9034 0.9281 4,357 +0.13(+15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.