Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.607 6.625 6.579 6.588 8,763 +0.00(+0.07%)
Mar 30, 2011 6.519 6.600 6.519 6.584 24,356 +0.06(+0.92%)
Mar 29, 2011 6.690 6.690 6.522 6.524 30,476 -0.09(-1.32%)
Mar 28, 2011 6.635 6.699 6.566 6.612 25,592 +0.06(+0.91%)
Mar 25, 2011 6.515 6.648 6.515 6.552 21,111 +0.06(+0.92%)
Mar 24, 2011 6.584 6.625 6.492 6.492 20,299 -0.06(-0.91%)
Mar 23, 2011 6.612 6.612 6.542 6.552 20,064 -0.02(-0.28%)
Mar 22, 2011 6.676 6.676 6.524 6.570 38,326 -0.08(-1.18%)
Mar 21, 2011 6.593 6.648 6.584 6.648 60,634 +0.00(+0.07%)
Mar 18, 2011 6.667 6.713 6.635 6.644 25,722 +0.01(+0.21%)
Mar 17, 2011 6.662 6.708 6.630 6.630 19,690 +0.00(+0.00%)
Mar 16, 2011 6.690 6.694 6.630 6.630 13,309 -0.02(-0.35%)
Mar 15, 2011 6.708 6.708 6.630 6.653 39,151 +0.02(+0.35%)
Mar 14, 2011 6.621 6.745 6.589 6.630 25,739 +0.05(+0.70%)
Mar 11, 2011 6.543 6.625 6.543 6.584 16,046 -0.03(-0.42%)
Mar 10, 2011 6.713 6.713 6.561 6.612 24,395 -0.07(-1.10%)
Mar 09, 2011 6.690 6.722 6.668 6.685 46,427 +0.00(+0.07%)
Mar 08, 2011 6.644 6.696 6.644 6.681 20,600 +0.07(+1.10%)
Mar 07, 2011 6.699 6.699 6.603 6.608 28,962 -0.14(-2.10%)
Mar 04, 2011 6.768 6.768 6.685 6.750 27,003 -0.05(-0.74%)
Mar 03, 2011 6.722 6.800 6.616 6.800 15,622 +0.04(+0.54%)
Mar 02, 2011 6.745 6.833 6.699 6.764 31,905 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.