Indicators

US Financials Ishares ETF (NY: IYF )

93.93 +1.16 (+1.25%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.09	95.57	95.57	95.35	66,630	+0.45(+0.47%)
Mar 27, 2024	94.07	94.90	93.99	94.90	97,440	+1.27(+1.35%)
Mar 26, 2024	93.72	93.89	93.45	93.63	65,845	+0.14(+0.15%)
Mar 25, 2024	93.58	93.83	93.38	93.49	137,619	+0.01(+0.01%)
Mar 22, 2024	94.52	94.70	93.47	93.48	96,018	-1.03(-1.09%)
Mar 21, 2024	93.86	94.74	93.86	94.51	62,455	+1.02(+1.10%)
Mar 20, 2024	92.09	93.58	91.97	93.48	84,489	+1.30(+1.41%)
Mar 19, 2024	91.81	92.35	91.81	92.18	58,239	+0.35(+0.38%)
Mar 18, 2024	91.84	92.00	91.35	91.83	64,678	+0.20(+0.22%)
Mar 15, 2024	90.92	91.93	90.92	91.64	75,596	+0.22(+0.24%)
Mar 14, 2024	92.27	92.44	91.00	91.42	64,611	-0.92(-1.00%)
Mar 13, 2024	91.90	92.50	91.90	92.34	64,935	+0.49(+0.53%)
Mar 12, 2024	91.70	92.09	91.46	91.85	96,883	+0.23(+0.25%)
Mar 11, 2024	91.33	91.71	90.98	91.63	292,687	+0.25(+0.27%)
Mar 08, 2024	91.43	92.01	91.30	91.38	147,785	+0.02(+0.02%)
Mar 07, 2024	91.72	91.96	91.05	91.36	59,474	-0.04(-0.04%)
Mar 06, 2024	91.22	91.58	90.54	91.40	172,686	+0.52(+0.57%)
Mar 05, 2024	90.45	91.37	90.45	90.88	91,969	+0.11(+0.12%)
Mar 04, 2024	90.02	91.09	90.02	90.77	149,824	+0.57(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.