Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 41.61 41.85 41.49 41.82 3,219,233 +0.26(+0.63%)
Mar 30, 2016 41.63 41.70 41.32 41.56 2,078,179 -0.10(-0.24%)
Mar 29, 2016 41.25 41.69 41.11 41.66 2,830,437 +0.50(+1.21%)
Mar 28, 2016 41.34 41.60 41.05 41.16 1,512,926 -0.07(-0.17%)
Mar 24, 2016 41.12 41.23 41.23 41.23 2,178,100 +0.11(+0.27%)
Mar 23, 2016 40.79 41.28 40.58 41.12 2,566,302 +0.35(+0.86%)
Mar 22, 2016 41.05 41.20 40.76 40.77 2,426,005 -0.28(-0.68%)
Mar 21, 2016 40.99 41.27 40.59 41.05 2,337,376 -0.01(-0.02%)
Mar 18, 2016 41.52 41.61 41.06 41.06 4,840,992 -0.44(-1.06%)
Mar 17, 2016 41.00 41.59 40.72 41.50 3,099,067 +0.58(+1.42%)
Mar 16, 2016 40.38 41.04 40.09 40.92 2,344,377 +0.42(+1.04%)
Mar 15, 2016 40.29 40.79 40.29 40.50 2,464,908 +0.08(+0.20%)
Mar 14, 2016 40.37 40.56 40.16 40.42 3,367,908 +0.04(+0.10%)
Mar 11, 2016 40.50 40.76 40.29 40.38 3,199,701 -0.36(-0.88%)
Mar 10, 2016 40.68 40.87 40.33 40.74 3,407,899 +0.02(+0.05%)
Mar 09, 2016 40.64 40.94 40.52 40.72 3,557,762 +0.06(+0.15%)
Mar 08, 2016 40.20 40.68 39.93 40.66 4,230,941 +0.60(+1.50%)
Mar 07, 2016 39.89 40.21 39.75 40.06 4,124,243 +0.12(+0.30%)
Mar 04, 2016 39.35 40.08 39.08 39.94 5,117,575 +0.34(+0.86%)
Mar 03, 2016 39.53 39.63 39.04 39.60 3,127,794 +0.01(+0.03%)
Mar 02, 2016 39.24 39.63 38.26 39.59 5,011,039 +0.13(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.