Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.66 +0.16 (+0.34%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.34	59.74	59.16	59.70	71,263	+0.58(+0.98%)
Mar 27, 2013	58.78	59.12	58.43	59.12	97,044	+0.49(+0.84%)
Mar 26, 2013	57.89	58.63	57.64	58.63	77,912	+0.96(+1.66%)
Mar 25, 2013	57.80	58.22	57.13	57.67	118,339	+0.00(+0.00%)
Mar 22, 2013	57.56	58.07	57.35	57.67	69,610	+0.58(+1.02%)
Mar 21, 2013	56.55	57.33	56.26	57.09	98,518	+0.85(+1.51%)
Mar 20, 2013	55.61	56.33	55.50	56.24	132,384	+1.03(+1.86%)
Mar 19, 2013	56.44	56.55	55.15	55.21	115,516	-0.89(-1.59%)
Mar 18, 2013	56.51	56.60	55.79	56.11	90,728	-0.45(-0.79%)
Mar 15, 2013	57.53	57.53	56.19	56.55	110,072	-0.89(-1.55%)
Mar 14, 2013	57.76	57.91	57.15	57.44	83,813	-0.31(-0.54%)
Mar 13, 2013	58.18	58.18	57.51	57.76	81,857	-0.02(-0.04%)
Mar 12, 2013	57.82	58.18	57.44	57.78	73,876	+0.16(+0.27%)
Mar 11, 2013	57.69	58.06	57.47	57.62	98,401	-0.42(-0.73%)
Mar 08, 2013	58.20	58.28	57.71	58.05	89,182	+0.13(+0.23%)
Mar 07, 2013	58.20	58.20	57.20	57.91	76,191	+0.27(+0.46%)
Mar 06, 2013	58.31	58.36	57.44	57.64	87,565	-0.27(-0.46%)
Mar 05, 2013	58.11	58.36	57.62	57.91	78,999	+0.11(+0.19%)
Mar 04, 2013	58.89	58.98	57.78	57.80	92,778	-1.25(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.