Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.14 -0.45 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.62	45.14	45.14	45.05	14,950	+0.61(+1.37%)
Mar 27, 2024	44.25	44.48	44.25	44.44	17,166	+0.51(+1.17%)
Mar 26, 2024	44.05	44.05	43.85	43.93	16,798	-0.09(-0.20%)
Mar 25, 2024	43.72	44.19	43.72	44.02	15,068	+0.21(+0.47%)
Mar 22, 2024	44.13	44.28	43.78	43.81	11,407	-0.20(-0.45%)
Mar 21, 2024	43.93	44.50	43.81	44.01	37,525	-0.06(-0.13%)
Mar 20, 2024	43.82	44.25	43.55	44.07	17,392	+0.31(+0.72%)
Mar 19, 2024	43.12	43.82	43.12	43.75	14,089	+0.48(+1.11%)
Mar 18, 2024	43.24	43.34	43.03	43.27	12,298	+0.21(+0.48%)
Mar 15, 2024	42.31	43.33	42.31	43.06	21,761	+0.54(+1.27%)
Mar 14, 2024	43.28	43.59	42.46	42.52	13,065	-0.80(-1.84%)
Mar 13, 2024	43.36	43.68	43.29	43.32	14,925	+0.24(+0.55%)
Mar 12, 2024	42.95	43.15	42.95	43.08	15,553	+0.16(+0.37%)
Mar 11, 2024	42.43	42.99	42.43	42.93	6,538	+0.31(+0.72%)
Mar 08, 2024	42.96	43.10	42.62	42.62	13,260	-0.31(-0.71%)
Mar 07, 2024	42.93	43.04	42.71	42.93	14,426	+0.06(+0.14%)
Mar 06, 2024	42.75	43.12	42.75	42.87	23,123	+0.43(+1.02%)
Mar 05, 2024	41.93	42.77	41.93	42.43	38,535	+0.23(+0.54%)
Mar 04, 2024	42.31	42.46	42.16	42.21	14,703	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.