Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.305	5.334	5.285	5.334	169,480	+0.03(+0.56%)
Mar 27, 2024	5.275	5.305	5.265	5.305	88,074	+0.04(+0.75%)
Mar 26, 2024	5.246	5.275	5.246	5.265	50,363	+0.04(+0.75%)
Mar 25, 2024	5.226	5.256	5.216	5.226	241,346	-0.02(-0.37%)
Mar 22, 2024	5.246	5.256	5.226	5.246	122,897	+0.01(+0.28%)
Mar 21, 2024	5.206	5.236	5.206	5.231	192,727	+0.04(+0.85%)
Mar 20, 2024	5.187	5.197	5.157	5.187	107,342	+0.00(+0.00%)
Mar 19, 2024	5.157	5.187	5.148	5.187	126,267	+0.02(+0.38%)
Mar 18, 2024	5.177	5.246	5.128	5.167	75,026	-0.05(-0.94%)
Mar 15, 2024	5.236	5.236	5.187	5.216	138,000	-0.04(-0.75%)
Mar 14, 2024	5.285	5.295	5.246	5.256	53,755	-0.02(-0.37%)
Mar 13, 2024	5.246	5.284	5.246	5.275	67,716	+0.03(+0.56%)
Mar 12, 2024	5.246	5.265	5.226	5.246	116,377	-0.01(-0.19%)
Mar 11, 2024	5.246	5.270	5.226	5.256	73,845	-0.01(-0.19%)
Mar 08, 2024	5.275	5.295	5.226	5.265	166,563	+0.02(+0.37%)
Mar 07, 2024	5.236	5.256	5.206	5.246	90,127	+0.05(+0.95%)
Mar 06, 2024	5.187	5.206	5.177	5.197	145,081	+0.01(+0.19%)
Mar 05, 2024	5.197	5.206	5.177	5.187	146,161	+0.01(+0.19%)
Mar 04, 2024	5.128	5.197	5.128	5.177	97,761	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.