Indicators

Regional Managment Corp (NY: RM )

27.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.76	17.93	17.57	17.79	80,566	+0.13(+0.75%)
Mar 27, 2013	17.53	17.73	17.48	17.66	44,660	-0.02(-0.10%)
Mar 26, 2013	17.70	17.78	17.58	17.68	39,752	+0.00(+0.00%)
Mar 25, 2013	17.66	17.75	17.62	17.68	8,419	+0.02(+0.10%)
Mar 22, 2013	17.71	17.92	17.66	17.66	43,963	-0.02(-0.10%)
Mar 21, 2013	18.09	18.09	17.63	17.68	29,903	-0.41(-2.24%)
Mar 20, 2013	17.14	18.39	17.12	18.08	38,409	+0.97(+5.66%)
Mar 19, 2013	17.18	17.18	17.09	17.11	11,829	+0.01(+0.05%)
Mar 18, 2013	16.91	17.11	16.65	17.11	29,563	-0.05(-0.31%)
Mar 15, 2013	16.72	17.39	16.52	17.16	236,657	+0.52(+3.12%)
Mar 14, 2013	16.26	16.64	16.01	16.64	85,870	+0.08(+0.48%)
Mar 13, 2013	16.68	16.70	16.46	16.56	14,314	-0.04(-0.21%)
Mar 12, 2013	16.38	16.67	16.28	16.60	54,017	+0.26(+1.62%)
Mar 11, 2013	16.54	16.65	16.07	16.33	47,146	-0.30(-1.80%)
Mar 08, 2013	16.70	16.70	16.52	16.63	18,452	-0.07(-0.42%)
Mar 07, 2013	16.74	17.04	16.60	16.70	19,002	+0.04(+0.21%)
Mar 06, 2013	16.82	16.82	16.45	16.67	15,563	-0.04(-0.26%)
Mar 05, 2013	16.82	16.82	16.57	16.71	31,374	+0.01(+0.05%)
Mar 04, 2013	16.08	16.82	15.92	16.70	95,833	+0.74(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.