Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

105.24 +0.23 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.59	55.88	55.38	55.81	60,303	+0.32(+0.58%)
Mar 27, 2013	55.33	55.50	55.20	55.48	404,059	+0.02(+0.03%)
Mar 26, 2013	55.27	55.49	55.27	55.46	50,031	+0.44(+0.80%)
Mar 25, 2013	55.27	55.29	54.82	55.02	85,603	-0.01(-0.02%)
Mar 22, 2013	54.87	55.08	54.82	55.03	121,008	+0.33(+0.61%)
Mar 21, 2013	54.76	54.86	54.64	54.70	58,075	-0.14(-0.25%)
Mar 20, 2013	54.66	54.86	54.66	54.83	57,860	+0.40(+0.73%)
Mar 19, 2013	54.50	54.61	54.24	54.44	73,638	+0.08(+0.15%)
Mar 18, 2013	54.13	54.52	54.13	54.36	234,330	-0.22(-0.40%)
Mar 15, 2013	54.63	54.65	54.46	54.57	393,328	+0.03(+0.05%)
Mar 14, 2013	54.35	54.57	54.31	54.55	45,655	+0.35(+0.65%)
Mar 13, 2013	54.30	54.31	54.08	54.19	83,683	-0.12(-0.21%)
Mar 12, 2013	54.33	54.37	54.19	54.31	139,731	-0.00(-0.00%)
Mar 11, 2013	54.19	54.31	54.12	54.31	147,877	+0.06(+0.12%)
Mar 08, 2013	54.28	54.30	54.05	54.25	52,475	+0.00(+0.00%)
Mar 07, 2013	54.33	54.33	54.14	54.25	18,051	+0.09(+0.17%)
Mar 06, 2013	54.28	54.28	54.03	54.16	19,071	-0.02(-0.03%)
Mar 05, 2013	54.23	54.26	54.08	54.18	41,464	+0.36(+0.67%)
Mar 04, 2013	53.62	53.89	53.50	53.82	368,146	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.