Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	476.59	480.34	468.77	477.11	56,598	+3.65(+0.77%)
Mar 30, 2004	460.95	474.92	460.95	473.46	58,881	+14.08(+3.06%)
Mar 29, 2004	460.43	465.22	457.50	459.38	48,750	-0.52(-0.11%)
Mar 26, 2004	451.56	466.16	451.56	459.90	59,758	+6.68(+1.47%)
Mar 25, 2004	448.43	454.17	447.39	453.23	83,078	+7.40(+1.66%)
Mar 24, 2004	457.30	460.43	444.26	445.82	108,460	-12.51(-2.73%)
Mar 23, 2004	466.16	469.81	453.23	458.34	88,563	-6.26(-1.35%)
Mar 22, 2004	472.42	472.42	463.66	464.60	56,368	-7.82(-1.66%)
Mar 19, 2004	478.15	485.14	472.42	472.42	84,262	-5.84(-1.22%)
Mar 18, 2004	473.56	480.24	471.69	478.26	62,879	+4.80(+1.01%)
Mar 17, 2004	470.33	477.01	465.12	473.46	66,058	+12.51(+2.71%)
Mar 16, 2004	466.16	471.17	458.55	460.95	36,231	-2.40(-0.52%)
Mar 15, 2004	464.60	474.40	462.62	463.35	71,126	+0.31(+0.07%)
Mar 12, 2004	453.75	463.03	453.75	463.03	63,220	+11.89(+2.64%)
Mar 11, 2004	463.03	466.68	451.14	451.14	101,686	-11.26(-2.44%)
Mar 10, 2004	479.09	479.20	461.36	462.41	115,935	-15.96(-3.34%)
Mar 09, 2004	488.37	489.42	475.55	478.36	72,986	-10.53(-2.15%)
Mar 08, 2004	491.71	501.72	488.58	488.90	39,736	-2.81(-0.57%)
Mar 05, 2004	492.23	498.59	490.36	491.71	71,778	-0.52(-0.11%)
Mar 04, 2004	505.27	505.79	492.02	492.23	92,782	-12.41(-2.46%)
Mar 03, 2004	500.37	504.96	495.88	504.64	57,663	+4.28(+0.85%)
Mar 02, 2004	505.79	514.34	500.37	500.37	55,304	-5.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nabors Industries (NY: NBR )

Historical Prices

Sections

Services

Poteau Daily News