Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 604.45 619.25 602.88 616.75 113,101 +19.19(+3.21%)
Mar 30, 2005 591.83 597.56 573.68 597.56 136,067 +5.74(+0.97%)
Mar 29, 2005 611.12 617.79 591.30 591.83 88,894 -19.50(-3.19%)
Mar 28, 2005 602.25 613.10 597.98 611.33 72,823 +7.82(+1.30%)
Mar 24, 2005 603.82 607.78 595.37 603.51 90,845 +10.95(+1.85%)
Mar 23, 2005 602.05 606.32 588.18 592.56 133,694 -16.89(-2.77%)
Mar 22, 2005 609.24 630.00 605.38 609.45 166,881 +0.21(+0.03%)
Mar 21, 2005 613.73 613.73 599.13 609.24 111,145 +5.42(+0.90%)
Mar 18, 2005 600.69 607.05 594.43 603.82 195,260 +11.99(+2.03%)
Mar 17, 2005 595.58 599.44 591.41 591.83 189,003 -4.38(-0.73%)
Mar 16, 2005 588.80 601.32 580.67 596.21 93,027 +1.88(+0.32%)
Mar 15, 2005 594.75 611.64 593.91 594.33 162,245 +1.67(+0.28%)
Mar 14, 2005 586.82 595.48 577.85 592.66 87,029 +8.45(+1.45%)
Mar 11, 2005 574.62 594.64 574.51 584.21 81,415 +5.21(+0.90%)
Mar 10, 2005 591.41 591.41 567.95 579.00 138,100 -12.31(-2.08%)
Mar 09, 2005 620.19 620.19 591.30 591.30 121,976 -12.93(-2.14%)
Mar 08, 2005 610.08 615.50 603.61 604.24 88,242 -4.80(-0.79%)
Mar 07, 2005 621.34 621.34 606.01 609.03 112,449 -12.31(-1.98%)
Mar 04, 2005 611.12 624.36 603.72 621.34 109,688 +11.37(+1.86%)
Mar 03, 2005 601.21 610.81 598.50 609.97 85,317 +11.37(+1.90%)
Mar 02, 2005 586.61 604.55 582.96 598.61 107,525 +11.99(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.