Indicators

Nabors Industries (NY: NBR )

67.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	420.90	429.24	414.23	416.73	218,928	+2.50(+0.60%)
Mar 30, 2009	427.16	431.33	408.39	414.23	156,799	-46.72(-10.14%)
Mar 26, 2009	467.62	495.99	455.11	460.95	244,982	+0.42(+0.09%)
Mar 25, 2009	457.61	490.15	439.36	460.53	198,226	+1.25(+0.27%)
Mar 24, 2009	470.12	470.12	443.84	459.28	183,743	-20.02(-4.18%)
Mar 23, 2009	466.37	479.30	458.44	479.30	236,810	+48.39(+11.23%)
Mar 20, 2009	461.78	463.87	424.24	430.91	222,839	-28.78(-6.26%)
Mar 19, 2009	430.08	475.55	430.08	459.69	339,822	+43.80(+10.53%)
Mar 18, 2009	395.04	418.81	386.28	415.89	189,714	+17.52(+4.40%)
Mar 17, 2009	384.61	399.63	376.68	398.38	125,817	+13.35(+3.47%)
Mar 16, 2009	372.93	399.21	357.91	385.03	153,466	+14.60(+3.94%)
Mar 13, 2009	390.45	407.63	367.09	370.43	0	-24.19(-6.13%)
Mar 12, 2009	383.36	396.29	366.67	394.62	145,527	+15.02(+3.96%)
Mar 11, 2009	387.53	395.04	372.10	379.60	160,660	-3.75(-0.98%)
Mar 10, 2009	371.68	398.38	370.43	383.36	178,202	+17.52(+4.79%)
Mar 09, 2009	354.57	389.62	350.82	365.84	168,135	+7.93(+2.21%)
Mar 06, 2009	368.76	378.77	344.15	357.91	0	-2.92(-0.81%)
Mar 05, 2009	369.59	387.95	353.32	360.83	183,297	-20.02(-5.26%)
Mar 04, 2009	369.59	394.62	369.59	380.86	173,822	+26.28(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.