Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

67.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 813.43 827.62 806.34 818.86 142,958 +11.68(+1.45%)
Mar 30, 2010 818.02 820.94 794.66 807.18 122,666 -7.51(-0.92%)
Mar 29, 2010 798.42 822.20 798.42 814.69 174,663 +24.20(+3.06%)
Mar 26, 2010 788.41 800.61 784.65 790.49 165,741 +7.92(+1.01%)
Mar 25, 2010 820.11 823.03 781.73 782.57 215,747 -34.21(-4.19%)
Mar 24, 2010 800.92 822.61 800.92 816.77 248,508 +7.93(+0.98%)
Mar 23, 2010 848.89 848.89 807.60 808.85 354,870 -36.71(-4.34%)
Mar 22, 2010 818.86 851.40 805.51 845.56 219,153 +16.27(+1.96%)
Mar 19, 2010 858.90 861.82 816.36 829.29 340,696 -31.29(-3.64%)
Mar 18, 2010 897.28 902.29 843.47 860.57 303,804 -43.80(-4.84%)
Mar 17, 2010 923.56 928.15 899.78 904.37 158,885 -15.85(-1.72%)
Mar 16, 2010 919.81 926.90 909.17 920.23 109,762 +6.76(+0.74%)
Mar 15, 2010 906.25 914.80 904.37 913.47 107,970 -25.53(-2.72%)
Mar 12, 2010 948.17 958.18 933.99 939.00 100,701 +0.00(+0.00%)
Mar 11, 2010 929.82 941.08 924.61 939.00 63,709 -0.42(-0.04%)
Mar 10, 2010 924.81 950.68 917.30 939.41 119,712 +17.94(+1.95%)
Mar 09, 2010 927.73 933.99 911.47 921.48 115,922 -13.77(-1.47%)
Mar 08, 2010 939.00 946.92 926.07 935.24 107,786 -3.75(-0.40%)
Mar 05, 2010 949.42 956.73 938.58 939.00 147,946 +0.42(+0.04%)
Mar 04, 2010 967.78 974.87 930.65 938.58 174,113 -29.20(-3.02%)
Mar 03, 2010 956.93 982.38 951.51 967.78 126,175 +16.27(+1.71%)
Mar 02, 2010 933.57 969.03 933.57 951.51 168,772 +20.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.