Indicators

Nabors Industries (NY: NBR )

67.55 -0.81 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	673.68	683.30	669.92	678.28	91,992	+2.93(+0.43%)
Mar 27, 2013	651.10	677.44	646.50	675.35	142,348	+15.47(+2.34%)
Mar 26, 2013	653.61	660.72	645.24	659.88	74,290	+9.62(+1.48%)
Mar 25, 2013	650.26	666.15	643.99	650.26	100,868	+5.85(+0.91%)
Mar 22, 2013	655.28	667.83	639.81	644.41	101,149	-7.94(-1.22%)
Mar 21, 2013	651.10	666.57	651.10	652.35	111,010	-2.93(-0.45%)
Mar 20, 2013	669.08	670.33	643.99	655.28	203,497	-12.96(-1.94%)
Mar 19, 2013	695.01	698.77	658.21	668.24	188,781	-27.60(-3.97%)
Mar 18, 2013	707.55	712.15	693.33	695.84	107,638	-25.09(-3.48%)
Mar 15, 2013	697.52	722.61	696.68	720.93	162,322	+23.42(+3.36%)
Mar 14, 2013	695.01	705.75	692.50	697.52	141,013	+4.60(+0.66%)
Mar 13, 2013	709.23	712.15	689.99	692.92	87,025	-19.24(-2.70%)
Mar 12, 2013	695.01	713.41	692.08	712.15	124,008	+19.65(+2.84%)
Mar 11, 2013	690.83	694.59	675.77	692.50	167,585	-1.25(-0.18%)
Mar 08, 2013	696.26	697.93	685.81	693.75	61,145	+2.51(+0.36%)
Mar 07, 2013	679.53	695.84	675.98	691.24	81,837	+12.96(+1.91%)
Mar 06, 2013	688.29	692.46	670.77	678.28	68,074	-5.01(-0.73%)
Mar 05, 2013	677.45	687.04	673.98	683.29	68,793	+10.43(+1.55%)
Mar 04, 2013	684.54	685.58	663.68	672.86	110,802	-13.35(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.