Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.38 -0.21 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.855 4.896 4.855 4.891 456,146 +0.00(+0.00%)
Mar 30, 2010 4.891 4.914 4.864 4.891 681,814 +0.00(+0.07%)
Mar 29, 2010 4.855 4.897 4.855 4.887 707,318 +0.03(+0.61%)
Mar 26, 2010 4.878 4.897 4.848 4.858 625,185 -0.01(-0.14%)
Mar 25, 2010 4.940 4.940 4.864 4.864 822,310 -0.05(-1.00%)
Mar 24, 2010 4.917 4.931 4.904 4.914 855,721 -0.03(-0.66%)
Mar 23, 2010 4.884 4.947 4.884 4.947 873,072 +0.06(+1.16%)
Mar 22, 2010 4.887 4.930 4.868 4.890 819,881 -0.05(-1.01%)
Mar 19, 2010 4.993 5.009 4.910 4.940 1,086,598 -0.05(-0.92%)
Mar 18, 2010 5.006 5.042 4.970 4.986 1,253,056 -0.04(-0.72%)
Mar 17, 2010 5.071 5.081 5.009 5.022 1,974,333 -0.04(-0.71%)
Mar 16, 2010 5.091 5.091 5.019 5.058 592,681 +0.00(+0.06%)
Mar 15, 2010 5.029 5.055 5.025 5.055 1,229,467 +0.00(+0.00%)
Mar 12, 2010 5.045 5.055 4.999 5.055 639,211 +0.04(+0.72%)
Mar 11, 2010 5.012 5.022 4.957 5.019 705,287 +0.04(+0.73%)
Mar 10, 2010 4.927 4.983 4.927 4.983 535,002 +0.02(+0.46%)
Mar 09, 2010 4.907 4.960 4.901 4.960 425,825 +0.01(+0.27%)
Mar 08, 2010 4.956 4.970 4.937 4.947 425,612 +0.02(+0.40%)
Mar 05, 2010 4.937 4.937 4.897 4.927 493,253 +0.05(+1.01%)
Mar 04, 2010 4.904 4.914 4.835 4.878 1,297,397 +0.01(+0.13%)
Mar 03, 2010 4.963 4.963 4.871 4.871 696,704 -0.05(-0.98%)
Mar 02, 2010 4.894 4.927 4.875 4.919 613,282 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.