Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.38 -0.21 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.60	23.84	23.56	23.57	472,824	+0.08(+0.34%)
Mar 27, 2024	22.85	23.49	22.75	23.49	472,350	+0.81(+3.57%)
Mar 26, 2024	22.63	22.80	22.56	22.68	271,886	+0.18(+0.80%)
Mar 25, 2024	22.30	22.52	22.28	22.50	175,069	+0.26(+1.17%)
Mar 22, 2024	22.38	22.51	22.13	22.24	172,428	-0.14(-0.63%)
Mar 21, 2024	22.50	22.64	22.30	22.38	223,690	-0.13(-0.58%)
Mar 20, 2024	22.57	22.65	22.44	22.51	148,050	-0.02(-0.09%)
Mar 19, 2024	22.38	22.59	22.35	22.53	148,521	+0.15(+0.67%)
Mar 18, 2024	22.39	22.43	22.24	22.38	172,754	+0.13(+0.58%)
Mar 15, 2024	22.01	22.32	22.00	22.25	140,671	+0.14(+0.63%)
Mar 14, 2024	22.30	22.39	22.09	22.11	121,276	-0.23(-1.03%)
Mar 13, 2024	22.30	22.44	22.25	22.34	154,227	+0.05(+0.22%)
Mar 12, 2024	22.53	22.60	22.27	22.29	181,739	-0.21(-0.91%)
Mar 11, 2024	22.33	22.50	22.23	22.50	146,853	+0.26(+1.16%)
Mar 08, 2024	22.25	22.37	22.22	22.24	217,026	+0.03(+0.13%)
Mar 07, 2024	22.21	22.33	22.15	22.21	231,993	+0.07(+0.31%)
Mar 06, 2024	22.13	22.20	22.08	22.14	224,030	+0.15(+0.68%)
Mar 05, 2024	21.98	22.23	21.91	21.99	238,677	+0.04(+0.18%)
Mar 04, 2024	22.09	22.18	21.92	21.95	245,321	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.