Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.12 -0.79 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.04	25.24	24.77	25.05	336,050	+0.17(+0.67%)
Mar 30, 2009	25.10	25.10	24.68	24.88	314,273	-1.62(-6.11%)
Mar 26, 2009	26.24	26.56	26.09	26.50	410,703	+0.63(+2.42%)
Mar 25, 2009	25.70	26.28	25.37	25.88	729,372	+0.49(+1.94%)
Mar 24, 2009	25.45	25.79	25.31	25.38	421,692	-0.63(-2.41%)
Mar 23, 2009	25.49	26.06	25.49	26.01	674,324	+1.78(+7.34%)
Mar 20, 2009	24.52	24.68	24.10	24.23	345,761	-0.35(-1.41%)
Mar 19, 2009	25.09	25.12	24.57	24.58	693,849	-0.04(-0.16%)
Mar 18, 2009	23.79	24.85	23.65	24.62	684,173	+0.61(+2.52%)
Mar 17, 2009	23.29	24.01	23.27	24.01	866,846	+0.73(+3.12%)
Mar 16, 2009	23.44	23.82	23.23	23.29	372,914	+0.34(+1.48%)
Mar 13, 2009	22.83	23.05	22.67	22.95	0	+0.19(+0.85%)
Mar 12, 2009	22.05	22.81	21.95	22.75	765,819	+0.16(+0.71%)
Mar 11, 2009	22.61	22.77	22.36	22.59	753,520	+0.17(+0.77%)
Mar 10, 2009	21.81	22.58	21.81	22.42	386,015	+1.09(+5.12%)
Mar 09, 2009	21.22	21.69	21.18	21.33	260,542	-0.61(-2.76%)
Mar 06, 2009	22.11	22.39	21.45	21.93	0	+0.14(+0.64%)
Mar 05, 2009	22.27	22.40	21.71	21.79	380,464	-0.90(-3.96%)
Mar 04, 2009	22.39	22.99	22.29	22.69	656,000	+0.82(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.