Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.49 -0.47 (-2.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.996 7.040 6.974 7.040 184,171 +0.00(+0.00%)
Mar 30, 2017 7.040 7.083 6.865 7.040 207,579 -0.04(-0.62%)
Mar 29, 2017 6.952 7.127 6.952 7.083 240,905 +0.09(+1.25%)
Mar 28, 2017 6.690 7.040 6.602 6.996 269,753 +0.31(+4.58%)
Mar 27, 2017 6.515 6.952 6.515 6.690 311,728 -0.13(-1.92%)
Mar 24, 2017 6.559 6.865 6.471 6.821 203,969 +0.35(+5.41%)
Mar 23, 2017 6.253 6.515 6.253 6.471 128,377 +0.26(+4.23%)
Mar 22, 2017 6.209 6.340 6.121 6.209 250,807 -0.04(-0.70%)
Mar 21, 2017 6.908 6.952 6.253 6.253 254,521 -0.61(-8.92%)
Mar 20, 2017 6.952 6.952 6.690 6.865 139,928 -0.09(-1.26%)
Mar 17, 2017 6.646 6.996 6.602 6.952 425,036 +0.31(+4.61%)
Mar 16, 2017 6.253 6.690 6.209 6.646 527,276 +0.39(+6.29%)
Mar 15, 2017 6.209 6.253 6.078 6.253 266,491 +0.09(+1.42%)
Mar 14, 2017 6.253 6.253 6.121 6.165 155,942 -0.09(-1.40%)
Mar 13, 2017 6.340 6.165 6.253 204,731 +0.09(+1.42%)
Mar 10, 2017 6.165 6.340 6.121 6.165 160,880 +0.04(+0.71%)
Mar 09, 2017 6.253 6.340 6.078 6.121 283,210 -0.13(-2.10%)
Mar 08, 2017 6.296 6.384 6.209 6.253 217,892 -0.04(-0.69%)
Mar 07, 2017 6.340 6.384 6.209 6.296 312,979 +0.04(+0.70%)
Mar 06, 2017 6.209 6.296 6.121 6.253 536,348 +0.22(+3.62%)
Mar 03, 2017 6.121 6.121 5.990 6.034 209,219 -0.04(-0.72%)
Mar 02, 2017 6.121 6.165 6.078 6.078 124,853 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.