Indicators

Pimco Commodity Strategy Active ETF (NY: CMDT )

27.09 +0.00 (+0.02%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		35.97	35.97	35.97	0	+0.19(+0.53%)
Mar 27, 2018		35.78	35.78	35.78	432	-0.04(-0.10%)
Mar 26, 2018	35.99	35.99	35.81	35.81	1,756	-0.09(-0.25%)
Mar 23, 2018	35.59	35.93	35.59	35.90	2,801	+0.22(+0.62%)
Mar 22, 2018	35.62	35.68	35.62	35.68	856	-0.37(-1.02%)
Mar 21, 2018	36.05	36.05	36.05	36.05	697	+0.45(+1.27%)
Mar 20, 2018	35.74	35.74	35.60	35.60	1,879	+0.07(+0.20%)
Mar 19, 2018	35.48	35.62	35.48	35.52	4,707	-0.29(-0.81%)
Mar 16, 2018	35.78	35.81	35.78	35.81	680	-0.05(-0.14%)
Mar 15, 2018	35.86	35.86	35.86	35.86	344	-0.19(-0.52%)
Mar 13, 2018		36.05	36.05	36.05	125	-0.04(-0.12%)
Mar 12, 2018	36.02	36.10	35.95	36.10	1,614	+0.17(+0.47%)
Mar 09, 2018	35.93	35.93	35.93	35.93	377	-0.05(-0.13%)
Mar 08, 2018	35.91	35.97	35.91	35.97	641	-0.13(-0.35%)
Mar 07, 2018	36.31	36.39	36.10	36.10	609	-0.24(-0.65%)
Mar 06, 2018	36.55	36.55	36.28	36.33	2,351	-0.09(-0.25%)
Mar 05, 2018	36.42	36.42	36.42	36.42	640	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.