Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.34	15.40	15.34	15.39	50,532	+0.03(+0.19%)
Mar 27, 2024	15.31	15.39	15.29	15.36	46,863	+0.06(+0.39%)
Mar 26, 2024	15.34	15.37	15.29	15.30	40,939	+0.01(+0.06%)
Mar 25, 2024	15.27	15.32	15.27	15.29	24,905	-0.05(-0.32%)
Mar 22, 2024	15.37	15.76	15.28	15.34	18,800	+0.05(+0.32%)
Mar 21, 2024	15.41	15.41	15.28	15.29	47,265	+0.04(+0.26%)
Mar 20, 2024	15.21	15.25	15.08	15.25	66,002	+0.20(+1.30%)
Mar 19, 2024	15.02	15.05	14.95	15.05	58,237	+0.07(+0.46%)
Mar 18, 2024	15.02	15.09	14.97	14.98	22,533	+0.08(+0.53%)
Mar 15, 2024	15.05	15.12	14.83	14.90	94,202	-0.15(-0.98%)
Mar 14, 2024	15.29	15.32	15.02	15.05	39,441	-0.11(-0.75%)
Mar 13, 2024	15.16	15.20	15.09	15.17	100,323	+0.04(+0.25%)
Mar 12, 2024	15.14	15.15	15.06	15.13	63,544	+0.09(+0.58%)
Mar 11, 2024	15.12	15.12	14.97	15.04	56,482	+0.05(+0.32%)
Mar 08, 2024	15.04	15.11	14.98	14.99	53,012	-0.02(-0.13%)
Mar 07, 2024	15.03	15.07	14.98	15.01	30,422	+0.04(+0.26%)
Mar 06, 2024	15.00	15.03	14.90	14.97	33,819	+0.11(+0.71%)
Mar 05, 2024	14.92	14.99	14.85	14.87	58,950	-0.13(-0.90%)
Mar 04, 2024	15.01	15.04	14.95	15.00	39,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.