Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

41.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.720 6.060 5.550 6.050 58,147 +0.33(+5.77%)
Mar 30, 2017 5.880 6.039 5.710 5.720 37,985 -0.22(-3.70%)
Mar 29, 2017 5.700 5.990 5.650 5.940 22,446 +0.19(+3.30%)
Mar 28, 2017 5.750 6.240 5.560 5.750 101,247 -0.04(-0.69%)
Mar 27, 2017 5.520 5.900 5.300 5.790 59,572 +0.21(+3.76%)
Mar 24, 2017 5.640 5.880 5.450 5.580 21,037 +0.00(+0.00%)
Mar 23, 2017 5.500 5.750 5.360 5.580 15,475 +0.10(+1.82%)
Mar 22, 2017 5.600 5.700 5.400 5.480 48,162 -0.22(-3.86%)
Mar 21, 2017 5.920 5.920 5.490 5.700 65,114 -0.24(-4.04%)
Mar 20, 2017 6.090 6.090 5.700 5.940 15,376 -0.06(-1.00%)
Mar 17, 2017 5.650 6.000 5.500 6.000 51,060 +0.37(+6.57%)
Mar 16, 2017 5.500 5.700 5.410 5.630 44,526 +0.08(+1.44%)
Mar 15, 2017 5.500 5.750 5.410 5.550 55,863 +0.27(+5.11%)
Mar 14, 2017 5.410 5.480 5.200 5.280 94,803 -0.18(-3.30%)
Mar 13, 2017 5.270 5.510 5.130 5.460 110,388 +0.21(+4.00%)
Mar 10, 2017 5.530 5.690 5.250 5.250 52,318 -0.30(-5.41%)
Mar 09, 2017 5.560 5.629 5.103 5.550 44,130 -0.04(-0.72%)
Mar 08, 2017 5.270 5.710 5.180 5.590 46,536 +0.32(+6.07%)
Mar 07, 2017 5.380 5.500 5.150 5.270 74,279 -0.08(-1.50%)
Mar 06, 2017 5.600 5.700 5.210 5.350 67,372 -0.39(-6.79%)
Mar 03, 2017 5.880 5.910 5.600 5.740 41,759 -0.14(-2.38%)
Mar 02, 2017 5.960 6.010 5.820 5.880 36,799 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.