Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

41.98 -2.72 (-6.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.535 5.734 4.990 5.070 20,516 -0.32(-5.94%)
Mar 30, 2020 5.200 5.390 5.010 5.390 9,002 +0.19(+3.65%)
Mar 27, 2020 5.460 5.460 5.085 5.200 5,200 -0.26(-4.76%)
Mar 26, 2020 6.130 6.438 5.380 5.460 29,437 -0.37(-6.35%)
Mar 25, 2020 4.720 5.940 4.500 5.830 68,461 +1.13(+24.04%)
Mar 24, 2020 4.800 4.940 4.700 4.700 56,565 +0.10(+2.17%)
Mar 23, 2020 4.750 4.880 4.260 4.600 51,929 +0.35(+8.24%)
Mar 20, 2020 5.000 5.000 4.044 4.250 27,000 -0.75(-15.00%)
Mar 19, 2020 4.520 5.000 3.760 5.000 89,049 +0.05(+1.01%)
Mar 18, 2020 6.000 6.000 4.950 4.950 101,777 -1.54(-23.73%)
Mar 17, 2020 6.000 6.500 5.819 6.490 30,409 +0.49(+8.17%)
Mar 16, 2020 6.200 6.420 5.330 6.000 52,660 -0.50(-7.69%)
Mar 13, 2020 7.530 7.590 6.500 6.500 38,600 -0.99(-13.22%)
Mar 12, 2020 7.000 8.020 5.880 7.490 68,711 -0.18(-2.35%)
Mar 11, 2020 7.840 8.330 7.154 7.670 14,465 -0.25(-3.16%)
Mar 10, 2020 7.500 8.080 6.575 7.920 57,422 +0.45(+6.02%)
Mar 09, 2020 7.200 7.590 6.990 7.470 26,402 -0.15(-1.97%)
Mar 06, 2020 7.950 8.120 7.360 7.620 53,600 -0.41(-5.11%)
Mar 05, 2020 8.370 8.450 7.850 8.030 45,780 -0.41(-4.86%)
Mar 04, 2020 8.690 8.990 8.350 8.440 42,110 -0.14(-1.63%)
Mar 03, 2020 8.460 9.250 8.190 8.580 138,087 +0.27(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.