Indicators

Impact Shares Ywca Women's Empowerment ETF (NY: WOMN )

35.57 +0.15 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.00	36.13	35.96	36.08	4,099	+0.15(+0.43%)
Mar 27, 2024	35.77	35.93	35.77	35.93	993	+0.26(+0.73%)
Mar 26, 2024	35.82	35.89	35.67	35.67	2,908	-0.01(-0.02%)
Mar 25, 2024	35.63	35.91	35.63	35.68	1,853	-0.15(-0.42%)
Mar 22, 2024	35.93	35.93	35.72	35.83	917	-0.22(-0.62%)
Mar 21, 2024	36.15	36.15	36.04	36.05	1,874	+0.14(+0.38%)
Mar 20, 2024	35.59	35.92	35.59	35.92	5,419	+0.22(+0.63%)
Mar 19, 2024	35.43	35.69	35.43	35.69	1,853	+0.13(+0.35%)
Mar 18, 2024	35.46	35.57	35.46	35.57	1,715	+0.31(+0.88%)
Mar 15, 2024	35.43	35.43	35.18	35.26	1,240	-0.40(-1.13%)
Mar 14, 2024	35.94	35.94	35.66	35.66	448	-0.10(-0.28%)
Mar 13, 2024	35.92	36.03	35.72	35.76	4,113	-0.06(-0.18%)
Mar 12, 2024	35.74	35.90	35.54	35.83	1,872	+0.46(+1.29%)
Mar 11, 2024	35.36	35.56	35.35	35.37	6,575	-0.17(-0.48%)
Mar 08, 2024	35.60	35.69	35.54	35.54	1,014	-0.09(-0.24%)
Mar 07, 2024	35.59	35.64	35.54	35.62	7,735	+0.24(+0.68%)
Mar 06, 2024	35.31	35.41	35.27	35.38	4,174	+0.15(+0.43%)
Mar 05, 2024	35.60	35.60	35.20	35.23	963	-0.49(-1.38%)
Mar 04, 2024	35.71	35.89	35.63	35.72	12,491	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.