Indicators

Ecofin Sustainable and Social Impact Term Fund (NY: TEAF )

11.71 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.73	11.73	11.63	11.63	39,023	-0.03(-0.27%)
Mar 27, 2024	11.61	11.79	11.60	11.66	46,499	+0.08(+0.69%)
Mar 26, 2024	11.55	11.60	11.54	11.58	41,847	+0.00(+0.00%)
Mar 25, 2024	11.57	11.58	11.55	11.58	13,559	+0.01(+0.08%)
Mar 22, 2024	11.53	11.57	11.52	11.57	17,580	+0.01(+0.09%)
Mar 21, 2024	11.56	11.60	11.48	11.56	42,150	+0.04(+0.34%)
Mar 20, 2024	11.44	11.52	11.44	11.52	32,832	+0.08(+0.68%)
Mar 19, 2024	11.34	11.48	11.33	11.44	68,841	+0.08(+0.69%)
Mar 18, 2024	11.33	11.49	11.27	11.36	57,061	+0.05(+0.43%)
Mar 15, 2024	11.29	11.32	11.23	11.31	33,510	+0.00(+0.00%)
Mar 14, 2024	11.30	11.35	11.25	11.31	40,252	-0.04(-0.34%)
Mar 13, 2024	11.24	11.39	11.23	11.35	136,823	+0.13(+1.13%)
Mar 12, 2024	11.17	11.23	11.17	11.23	29,544	+0.03(+0.28%)
Mar 11, 2024	11.19	11.22	11.17	11.19	29,019	+0.00(+0.02%)
Mar 08, 2024	11.24	11.24	11.16	11.19	43,278	+0.00(+0.01%)
Mar 07, 2024	11.15	11.22	11.14	11.19	41,444	+0.03(+0.30%)
Mar 06, 2024	11.08	11.20	11.06	11.16	41,888	+0.09(+0.79%)
Mar 05, 2024	11.09	11.10	11.05	11.07	70,822	-0.02(-0.18%)
Mar 04, 2024	11.12	11.16	11.03	11.09	47,110	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.