Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

29.12 -0.63 (-2.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.15	31.32	31.01	31.01	59,769	-0.13(-0.41%)
Mar 27, 2024	30.80	31.19	30.65	31.14	39,097	+0.23(+0.73%)
Mar 26, 2024	31.19	31.19	30.91	30.91	50,499	-0.10(-0.32%)
Mar 25, 2024	30.89	31.35	30.89	31.01	54,670	+0.04(+0.13%)
Mar 22, 2024	31.10	31.13	30.96	30.97	38,035	-0.35(-1.10%)
Mar 21, 2024	31.39	31.56	31.32	31.32	57,951	-0.19(-0.59%)
Mar 20, 2024	31.01	31.63	31.01	31.50	53,543	+0.46(+1.49%)
Mar 19, 2024	31.03	31.19	30.82	31.04	47,594	-0.11(-0.35%)
Mar 18, 2024	31.39	31.39	31.09	31.15	59,946	+0.21(+0.67%)
Mar 15, 2024	30.93	31.16	30.79	30.94	45,037	+0.02(+0.06%)
Mar 14, 2024	31.62	31.62	30.75	30.92	44,281	-0.85(-2.67%)
Mar 13, 2024	31.84	32.11	31.74	31.77	83,109	-0.30(-0.92%)
Mar 12, 2024	31.94	32.14	31.74	32.07	60,871	+0.60(+1.91%)
Mar 11, 2024	31.34	31.65	31.34	31.46	74,265	+0.26(+0.82%)
Mar 08, 2024	31.44	31.87	31.21	31.21	59,062	-0.23(-0.72%)
Mar 07, 2024	31.24	31.49	31.08	31.43	64,223	+0.28(+0.89%)
Mar 06, 2024	31.16	31.39	31.02	31.16	71,140	+0.49(+1.61%)
Mar 05, 2024	30.87	30.98	30.60	30.66	93,908	-0.55(-1.77%)
Mar 04, 2024	31.59	31.59	31.19	31.22	81,074	-1.00(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.