Indicators

Sitio Royalties Corp. - Class A Common Stock (NY: STR )

22.68 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.52	24.55	24.21	24.29	836,298	+0.00(+0.00%)
Mar 27, 2024	23.82	24.33	23.77	24.29	731,813	+0.53(+2.23%)
Mar 26, 2024	24.37	24.49	23.69	23.76	514,137	-0.54(-2.22%)
Mar 25, 2024	24.16	24.51	24.08	24.30	527,518	+0.38(+1.60%)
Mar 22, 2024	24.09	24.21	23.90	23.92	315,483	-0.11(-0.45%)
Mar 21, 2024	24.06	24.40	23.93	24.02	493,099	-0.05(-0.20%)
Mar 20, 2024	23.69	24.17	23.58	24.07	669,173	+0.27(+1.11%)
Mar 19, 2024	23.42	23.84	23.41	23.81	646,293	+0.27(+1.13%)
Mar 18, 2024	23.54	23.67	23.40	23.54	448,814	+0.09(+0.38%)
Mar 15, 2024	22.86	23.46	22.86	23.45	1,598,331	+0.56(+2.45%)
Mar 14, 2024	23.00	23.17	22.79	22.89	703,433	-0.14(-0.60%)
Mar 13, 2024	22.98	23.28	22.93	23.03	1,124,731	+0.19(+0.84%)
Mar 12, 2024	22.62	22.86	22.49	22.84	862,640	+0.16(+0.72%)
Mar 11, 2024	22.86	23.01	22.49	22.68	527,676	-0.27(-1.17%)
Mar 08, 2024	22.91	23.32	22.85	22.95	626,371	+0.10(+0.42%)
Mar 07, 2024	22.76	22.99	22.69	22.85	618,655	+0.37(+1.63%)
Mar 06, 2024	22.51	22.65	22.23	22.48	710,888	+0.21(+0.95%)
Mar 05, 2024	22.18	22.69	22.18	22.27	882,608	+0.10(+0.43%)
Mar 04, 2024	22.29	22.43	22.06	22.18	666,633	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.