Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

12.01 -0.24 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.74	10.85	10.74	10.84	24,906	+0.14(+1.28%)
Mar 27, 2024	10.71	10.75	10.65	10.70	27,951	+0.02(+0.18%)
Mar 26, 2024	10.71	10.77	10.68	10.69	17,422	-0.04(-0.36%)
Mar 25, 2024	10.74	10.78	10.66	10.72	28,948	+0.02(+0.18%)
Mar 22, 2024	10.74	10.75	10.65	10.70	39,093	+0.00(+0.00%)
Mar 21, 2024	10.72	10.75	10.70	10.70	6,475	+0.01(+0.09%)
Mar 20, 2024	10.65	10.73	10.63	10.70	16,767	+0.03(+0.28%)
Mar 19, 2024	10.55	10.69	10.54	10.66	33,675	+0.11(+1.01%)
Mar 18, 2024	10.48	10.56	10.37	10.56	5,095	+0.05(+0.46%)
Mar 15, 2024	10.52	10.60	10.51	10.51	26,930	-0.03(-0.28%)
Mar 14, 2024	10.53	10.56	10.53	10.54	30,023	-0.04(-0.37%)
Mar 13, 2024	10.59	10.61	10.58	10.58	12,424	+0.00(+0.00%)
Mar 12, 2024	10.43	10.58	10.10	10.58	28,581	+0.04(+0.37%)
Mar 11, 2024	10.50	10.56	10.46	10.54	7,798	+0.02(+0.19%)
Mar 08, 2024	10.55	10.55	10.48	10.52	15,076	-0.02(-0.23%)
Mar 07, 2024	10.48	10.57	10.47	10.54	28,062	+0.06(+0.60%)
Mar 06, 2024	10.41	10.53	10.41	10.48	23,412	+0.07(+0.65%)
Mar 05, 2024	10.38	10.44	10.37	10.41	12,393	+0.04(+0.38%)
Mar 04, 2024	10.32	10.40	10.30	10.37	35,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.