Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.150 +0.080 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.290 3.410 3.290 3.350 224,058 +0.05(+1.52%)
Mar 30, 2021 3.410 3.420 3.270 3.300 173,236 -0.11(-3.23%)
Mar 29, 2021 3.080 3.450 3.050 3.410 258,091 +0.30(+9.65%)
Mar 26, 2021 3.020 3.130 2.960 3.110 112,400 +0.11(+3.67%)
Mar 25, 2021 2.980 3.050 2.950 3.000 137,820 +0.00(+0.00%)
Mar 24, 2021 2.970 3.120 2.950 3.000 203,697 +0.01(+0.33%)
Mar 23, 2021 2.870 3.070 2.870 2.990 148,118 +0.03(+1.01%)
Mar 22, 2021 2.900 3.040 2.850 2.960 165,247 +0.02(+0.68%)
Mar 19, 2021 3.070 3.110 2.940 2.940 690,400 -0.18(-5.77%)
Mar 18, 2021 3.100 3.170 3.090 3.120 77,281 -0.02(-0.64%)
Mar 17, 2021 3.100 3.180 3.040 3.140 84,803 +0.00(+0.00%)
Mar 16, 2021 3.400 3.415 3.120 3.140 142,795 -0.30(-8.72%)
Mar 15, 2021 3.540 3.560 3.410 3.440 155,718 -0.11(-3.10%)
Mar 12, 2021 3.690 3.731 3.510 3.550 137,800 -0.14(-3.79%)
Mar 11, 2021 3.690 3.860 3.615 3.690 206,515 +0.03(+0.82%)
Mar 10, 2021 3.610 3.990 3.570 3.660 320,399 +0.10(+2.81%)
Mar 09, 2021 3.440 3.630 3.400 3.560 181,929 +0.10(+2.89%)
Mar 08, 2021 3.360 3.470 3.320 3.460 136,774 +0.11(+3.28%)
Mar 05, 2021 3.250 3.465 3.244 3.350 280,100 +0.10(+3.08%)
Mar 04, 2021 3.130 3.300 3.070 3.250 223,084 +0.13(+4.17%)
Mar 03, 2021 3.120 3.220 3.100 3.120 122,748 -0.03(-0.95%)
Mar 02, 2021 3.160 3.200 3.115 3.150 65,723 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.