Indicators

JPM Dvsd Rtns US Equity ETF (NY: JPUS )

109.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	111.58	112.00	111.58	112.00	4,027	+0.61(+0.54%)
Mar 27, 2024	110.33	111.40	110.33	111.40	5,119	+1.50(+1.36%)
Mar 26, 2024	110.49	110.50	109.90	109.90	8,063	-0.28(-0.25%)
Mar 25, 2024	110.55	110.61	110.17	110.18	5,245	-0.39(-0.35%)
Mar 22, 2024	110.77	110.77	110.38	110.56	7,513	-0.42(-0.38%)
Mar 21, 2024	110.60	111.04	110.60	110.98	9,352	+0.78(+0.71%)
Mar 20, 2024	109.52	110.22	109.52	110.20	2,771	+0.78(+0.71%)
Mar 19, 2024	108.73	109.42	108.73	109.42	2,994	+0.79(+0.72%)
Mar 18, 2024	108.92	109.07	108.64	108.64	4,514	+0.26(+0.24%)
Mar 15, 2024	108.10	108.68	108.10	108.38	3,877	+0.06(+0.06%)
Mar 14, 2024	109.14	109.17	108.27	108.32	4,267	-0.86(-0.79%)
Mar 13, 2024	109.03	109.41	109.03	109.18	2,941	+0.22(+0.20%)
Mar 12, 2024	108.32	109.01	108.32	108.96	2,853	+0.54(+0.49%)
Mar 11, 2024	108.14	108.43	108.14	108.42	3,942	+0.01(+0.01%)
Mar 08, 2024	108.77	108.77	108.36	108.42	3,542	-0.15(-0.13%)
Mar 07, 2024	108.17	108.56	108.17	108.56	12,430	+0.69(+0.64%)
Mar 06, 2024	107.63	108.06	107.59	107.87	7,300	+0.69(+0.64%)
Mar 05, 2024	107.57	107.81	106.87	107.18	6,358	-0.41(-0.38%)
Mar 04, 2024	107.05	107.71	107.05	107.60	24,733	+0.41(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.